State Street SPDR MSCI World Energy UCITS【WNRG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	62.89	0	0.00	62.89	62.89	62.89	0
1780590600	62.89	-0.63	-0.99	63.16	63.23	62.57	4220
1780504200	63.52	1.36	2.19	62.87	63.56	62.82	7829
1780417800	62.16	0.44	0.71	61.29	62.16	61.21	4437
1780331400	61.72	1.33	2.20	60.73	62.13	60.68	6392
1780072200	60.39	-0.93	-1.52	60.84	61.12	60.39	4854
1779985800	61.32	-0.05	-0.08	61.75	61.82	61	12613
1779899400	61.37	-1.64	-2.60	61.95	61.95	60.73	9561
1779813000	63.01	0.51	0.82	62.91	63.65	62.8	4412
1779726600	62.5	-1.26	-1.98	62.98	62.98	62.43	20008
1779467400	63.76	-0.86	-1.33	64.03	64.23	63.5	2788
1779381000	64.62	0	0.00	64.29	65.12	63.96	9687
1779294600	64.62	-0.3	-0.46	65.379999	66.019999	64.51	26957
1779208200	64.92	0.42	0.65	64.97	65.379999	64.849999	11454
1779121800	64.5	1.06	1.67	64	64.53	63.3	33573
1778862600	63.44	2.7	4.45	62.56	63.5	62.56	5021
1778776200	60.74	0	0.00	60.74	60.74	60.74	0
1778689800	60.74	0	0.00	60.74	60.74	60.74	0
1778603400	60.74	0	0.00	60.74	60.74	60.74	0
1778517000	60.74	0.75	1.25	60.38	60.76	60.12	17845
1778257800	59.99	0.42	0.71	59.9	60.08	59.5	5708
1778171400	59.57	-1.7	-2.77	61.01	61.1	59.32	33892
1778085000	61.27	-2.3	-3.62	63.57	63.57	60.45	35836
1777998600	63.57	0.27	0.43	63.74	64	63.4	14895
1777912200	63.3	-0.56	-0.88	63.36	63.63	62.72	21811
1777566600	63.86	1.05	1.67	63.65	63.86	62.45	13952
1777480200	62.81	0.59	0.95	62.3	63.06	62.19	10928
1777393800	62.22	1.06	1.73	61.57	62.37	61.57	14398
1777307400	61.16	0.28	0.46	61.17	61.65	61.05	15667
1777048200	60.88	0.28	0.46	61.49	61.69	60.88	6983
1776961800	60.6	0	0.00	60.6	60.6	60.6	0
1776875400	60.6	0.93	1.56	59.72	60.94	59.67	11748
1776789000	59.67	0.05	0.08	59.32	59.68	59.21	17839
1776702600	59.62	1.59	2.74	59.73	60.01	58.98	25261
1776443400	58.03	-2.88	-4.73	61	61.19	57.4	24900
1776357000	60.91	0.59	0.98	60	61.19	60	12076
1776270600	60.32	-0.08	-0.13	60.24	60.55	59.89	15029
1776184200	60.4	-1.86	-2.99	61.46	61.75	60.05	28623
1776097800	62.26	0.61	0.99	63.2	63.23	62.02	13064
1775838600	61.65	-1.45	-2.30	62.03	62.33	61.32	11323
1775752200	63.1	1.07	1.72	62.77	63.59	62.77	14764
1775665800	62.03	-3.55	-5.41	61.07	62.09	60.64	47491
1775579400	65.58	1.7	2.66	65.18	65.849999	64.86	18526
1775147400	63.88	0	0.00	63.88	63.88	63.88	0
1775061000	63.88	-4.32	-6.33	65.069999	65.37	63.61	34204
1774974600	68.2	0	0.00	68.2	68.2	68.2	0
1774888200	68.2	1.13	1.68	67.73	68.41	67.7	18793
1774632600	67.069999	0.88	1.33	66.319999	67.14	66	7939
1774546200	66.19	1.12	1.72	65.28	66.26	65.22	11938
1774459800	65.069999	-0.44	-0.67	64.65	65.239999	64.39	8688
1774373400	65.51	1.79	2.81	64.04	65.739999	63.95	14433
1774287000	63.72	-0.84	-1.30	64.34	64.56	62	22934
1774027800	64.56	-0.21	-0.32	64.3	64.87	64.16	17352
1773941400	64.769999	1.27	2.00	63.89	64.87	63.82	21416
1773855000	63.5	0.01	0.02	63.02	63.65	63.02	8138
1773768600	63.49	0.93	1.49	63.06	63.68	62.69	8290
1773682200	62.56	0.34	0.55	63.04	63.27	62.13	16971
1773423000	62.22	0	0.00	62.22	62.22	62.22	0
1773336600	62.22	4.58	7.95	61.05	62.27	61.05	11856
1773212400	57.64	0	0.00	57.64	57.64	57.64	0
1773126000	57.64	0	0.00	57.64	57.64	57.64	0
1773039600	57.64	0	0.00	57.64	57.64	57.64	0