State Street SPDR MSCI World Energy UCITS【WNRG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783701000	59.75	-0.29	-0.48	59.91	60.21	59.71	3985
1783614600	60.04	0.82	1.38	60.3	60.52	59.92	991
1783528200	59.22	0	0.00	59.22	59.22	59.22	0
1783441800	59.22	1.02	1.75	58.23	59.22	58.23	2247
1783355400	58.2	0.2	0.34	58.09	58.35	57.85	7322
1783096200	58	0.16	0.28	58.04	58.07	57.58	1347
1783009800	57.84	0.18	0.31	57.33	58.14	57.33	5824
1782923400	57.66	-0.7	-1.20	57.65	58.03	57.41	4383
1782837000	58.36	0	0.00	58.36	58.36	58.36	0
1782750600	58.36	-0.19	-0.32	58.57	58.87	58.33	3000
1782491400	58.55	-0.16	-0.27	58.82	58.82	58.33	3876
1782405000	58.71	0.27	0.46	58.35	58.94	58.1	4150
1782318600	58.44	-1.2	-2.01	59.48	59.57	58.29	5098
1782232200	59.64	0.84	1.43	58.92	59.72	58.8	2848
1782145800	58.8	0.19	0.32	58.63	58.96	58.46	3126
1781886600	58.61	0.65	1.12	58.53	58.69	58.43	3956
1781800200	57.96	-1.23	-2.08	58.99	59.08	57.87	5865
1781713800	59.19	-0.32	-0.54	59.2	59.62	59.03	10233
1781627400	59.51	-0.4	-0.67	59.72	59.82	59.34	3447
1781541000	59.91	-2.54	-4.07	60.74	60.74	59.2	12853
1781281800	62.45	-0.86	-1.36	61.63	62.49	61.16	5760
1781195400	63.31	0.4	0.64	62.84	63.62	62.84	7761
1781109000	62.91	1.23	1.99	61.8	62.91	61.73	5061
1781022600	61.68	-1.37	-2.17	62.77	62.77	61.58	5184
1780936200	63.05	0.16	0.25	63.26	63.65	62.77	6832
1780677000	62.89	0	0.00	62.89	62.89	62.89	0
1780590600	62.89	-0.63	-0.99	63.16	63.23	62.57	4220
1780504200	63.52	1.36	2.19	62.87	63.56	62.82	7829
1780417800	62.16	0.44	0.71	61.29	62.16	61.21	4437
1780331400	61.72	1.33	2.20	60.73	62.13	60.68	6392
1780072200	60.39	-0.93	-1.52	60.84	61.12	60.39	4854
1779985800	61.32	-0.05	-0.08	61.75	61.82	61	12613
1779899400	61.37	-1.64	-2.60	61.95	61.95	60.73	9561
1779813000	63.01	0.51	0.82	62.91	63.65	62.8	4412
1779726600	62.5	-1.26	-1.98	62.98	62.98	62.43	20008
1779467400	63.76	-0.86	-1.33	64.03	64.23	63.5	2788
1779381000	64.62	0	0.00	64.29	65.12	63.96	9687
1779294600	64.62	-0.3	-0.46	65.379999	66.019999	64.51	26957
1779208200	64.92	0.42	0.65	64.97	65.379999	64.849999	11454
1779121800	64.5	1.06	1.67	64	64.53	63.3	33573
1778862600	63.44	2.7	4.45	62.56	63.5	62.56	5021
1778776200	60.74	0	0.00	60.74	60.74	60.74	0
1778689800	60.74	0	0.00	60.74	60.74	60.74	0
1778603400	60.74	0	0.00	60.74	60.74	60.74	0
1778517000	60.74	0.75	1.25	60.38	60.76	60.12	17845
1778257800	59.99	0.42	0.71	59.9	60.08	59.5	5708
1778171400	59.57	-1.7	-2.77	61.01	61.1	59.32	33892
1778085000	61.27	-2.3	-3.62	63.57	63.57	60.45	35836
1777998600	63.57	0.27	0.43	63.74	64	63.4	14895
1777912200	63.3	-0.56	-0.88	63.36	63.63	62.72	21811
1777566600	63.86	1.05	1.67	63.65	63.86	62.45	13952
1777480200	62.81	0.59	0.95	62.3	63.06	62.19	10928
1777393800	62.22	1.06	1.73	61.57	62.37	61.57	14398
1777307400	61.16	0.28	0.46	61.17	61.65	61.05	15667
1777048200	60.88	0.28	0.46	61.49	61.69	60.88	6983
1776961800	60.6	0	0.00	60.6	60.6	60.6	0
1776875400	60.6	0.93	1.56	59.72	60.94	59.67	11748
1776789000	59.67	0.05	0.08	59.32	59.68	59.21	17839
1776702600	59.62	1.59	2.74	59.73	60.01	58.98	25261
1776443400	58.03	-2.88	-4.73	61	61.19	57.4	24900
1776357000	60.91	0.59	0.98	60	61.19	60	12076
1776270600	60.32	-0.08	-0.13	60.24	60.55	59.89	15029
1776184200	60.4	-1.86	-2.99	61.46	61.75	60.05	28623
1776097800	62.26	0.61	0.99	63.2	63.23	62.02	13064