CDP ENV ESG W EW【WESGP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783614600	3786.6	43.05	1.15	3750.11	3788.89	3750.11
1783528200	3743.55	-59.81	-1.57	3805.52	3805.52	3737.67
1783441800	3803.36	-32.08	-0.84	3840.09	3848.01	3796.71
1783355400	3835.44	-2.25	-0.06	3838.52	3845.59	3829.16
1783096200	3837.69	21.96	0.58	3818.41	3838.87	3816.75
1783009800	3815.73	0	0.00	3815.73	3815.73	3815.73
1782923400	3815.73	-3.93	-0.10	3817.48	3820.97	3785.61
1782837000	3819.66	32.64	0.86	3802.17	3820.48	3800.49
1782750600	3787.02	-28.3	-0.74	3809.01	3809.01	3770.36
1782491400	3815.32	-34.16	-0.89	3846.11	3850.24	3796.5
1782405000	3849.48	20.22	0.53	3821.53	3867.74	3821.53
1782318600	3829.26	9.98	0.26	3811.45	3841.96	3811.45
1782232200	3819.28	-20.46	-0.53	3839.72	3842.04	3798.44
1782145800	3839.74	19.37	0.51	3808.01	3839.74	3794.89
1781886600	3820.37	0	0.00	3820.37	3820.37	3820.37
1781800200	3820.37	37.17	0.98	3760.6	3825.96	3760.6
1781713800	3783.2	11.94	0.32	3756.08	3785.16	3753.14
1781627400	3771.26	-14.27	-0.38	3783.1	3798.56	3765.19
1781541000	3785.53	36.06	0.96	3753.58	3807.7	3753.58
1781281800	3749.47	100.82	2.76	3683.27	3753.96	3683.27
1781195400	3648.65	38.67	1.07	3599.94	3674.38	3599.94
1781109000	3609.98	-59.09	-1.61	3649.47	3654.75	3608.05
1781022600	3669.07	0	0.00	3669.07	3669.07	3669.07
1780936200	3669.07	0.58	0.02	3650.35	3683.98	3627.11
1780677000	3668.49	-37.12	-1.00	3707.58	3716.66	3668.33
1780590600	3705.61	-16.29	-0.44	3717.28	3719.53	3681.62
1780504200	3721.9	27.79	0.75	3709.85	3735.72	3699.04
1780417800	3694.11	43.18	1.18	3657.08	3697.11	3657.08
1780331400	3650.93	-34.06	-0.92	3676.22	3688.4	3629.39
1780072200	3684.99	-24.34	-0.66	3701.82	3719.73	3681.03
1779985800	3709.33	-19.17	-0.51	3731.17	3731.17	3674.92
1779899400	3728.5	13.41	0.36	3722.41	3738.37	3712.12
1779813000	3715.09	19.8	0.54	3695.43	3724.94	3686.81
1779726600	3695.29	14.37	0.39	3678.66	3696.18	3678.66
1779467400	3680.92	56.35	1.55	3641.68	3683.98	3641.68
1779381000	3624.57	3.87	0.11	3623.46	3633.89	3604.11
1779294600	3620.7	54.06	1.52	3563.03	3629.83	3559.42
1779208200	3566.64	11.71	0.33	3570.62	3587.85	3534.71
1779121800	3554.93	-11.43	-0.32	3561.11	3598.3	3544.43
1778862600	3566.36	-62.53	-1.72	3633.36	3633.36	3565.01
1778776200	3628.89	31	0.86	3596.81	3631.04	3596.81
1778689800	3597.89	39.92	1.12	3579	3600.81	3579
1778603400	3557.97	-57.2	-1.58	3621.35	3621.35	3552.53
1778517000	3615.17	29.39	0.82	3596.46	3617.42	3585.93
1778257800	3585.78	19	0.53	3561.46	3590.34	3546.3
1778171400	3566.78	-40.51	-1.12	3620.89	3628.12	3565.76
1778085000	3607.29	73.9	2.09	3530.18	3618.57	3530.18
1777998600	3533.39	40.77	1.17	3483.89	3534.61	3481.98
1777912200	3492.62	-33.03	-0.94	3531.3	3539.57	3489.74
1777566600	3525.65	61.41	1.77	3476.39	3525.65	3461.28
1777480200	3464.24	-6.78	-0.20	3462.58	3465.77	3444.7
1777393800	3471.02	0	0.00	3471.02	3471.02	3471.02
1777307400	3471.02	-22.19	-0.64	3486.45	3496.32	3467.86
1777048200	3493.21	40.45	1.17	3453.74	3496.94	3437.04
1776961800	3452.76	52.46	1.54	3405.25	3453.84	3396.62
1776875400	3400.3	-3.69	-0.11	3400.92	3421.26	3392.53
1776789000	3403.99	-24.01	-0.70	3428.99	3433.87	3401.1
1776702600	3428	-21.7	-0.63	3445.7	3445.7	3424.46
1776443400	3449.7	66.93	1.98	3381.12	3450.01	3378.85
1776357000	3382.77	21.61	0.64	3369.27	3387.85	3367.2
1776270600	3361.16	-33.37	-0.98	3398.98	3398.98	3360.84
1776184200	3394.53	18.23	0.54	3381.28	3399.17	3376.91
1776097800	3376.3	1.55	0.05	3392.13	3392.13	3368.88
1775838600	3374.75	0	0.00	3374.75	3374.75	3374.75