BNP Paribas Easy ICAV【WEMTH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	13.6768	0.01	0.09	13.6768	13.6768	13.6768	0
1780590600	13.664	-0.09	-0.63	13.664	13.664	13.664	0
1780504200	13.7501	0	0.00	13.8076	13.8076	13.7501	424
1780417800	13.7495	-0.03	-0.23	13.7495	13.7495	13.7495	0
1780331400	13.7815	0.09	0.66	13.784	13.784	13.7802	2320
1780072200	13.6905	0.04	0.31	13.6905	13.6905	13.6905	0
1779985800	13.6481	-0.01	-0.07	13.611	13.6481	13.611	590
1779899400	13.6583	0	0.02	13.6583	13.6583	13.6583	0
1779813000	13.6553	-0.05	-0.36	13.7311	13.7311	13.6553	633
1779726600	13.7045	0.15	1.14	13.7045	13.7045	13.7045	0
1779467400	13.5502	0.12	0.91	13.5502	13.5502	13.5502	0
1779381000	13.4284	0.1	0.71	13.4587	13.4965	13.4284	2385
1779294600	13.3334	-0.02	-0.16	13.3334	13.3334	13.3334	0
1779208200	13.3542	0.04	0.33	13.381	13.381	13.3482	3600
1779121800	13.3099	-0.11	-0.80	13.3099	13.3099	13.3099	0
1778862600	13.4168	-0.08	-0.58	13.4636	13.4636	13.4168	2600
1778776200	13.495	0.07	0.50	13.495	13.495	13.495	0
1778689800	13.4277	0.12	0.91	13.4219	13.4277	13.4219	1526
1778603400	13.3069	-0.13	-0.95	13.3467	13.3467	13.3069	112
1778517000	13.4346	0.1	0.75	13.3807	13.4346	13.3807	60
1778257800	13.3343	-0.08	-0.60	13.3343	13.3343	13.3343	0
1778171400	13.4154	0.08	0.57	13.4154	13.4154	13.4154	0
1778085000	13.34	0.23	1.75	13.2443	13.3567	13.2443	44006
1777998600	13.1104	0.02	0.17	13.1104	13.1104	13.1104	0
1777912200	13.088	0.12	0.96	13.1499	13.1499	13.088	449
1777566600	12.9641	-0.08	-0.58	12.9641	12.9641	12.9641	0
1777480200	13.0395	-0.02	-0.13	13.0395	13.0395	13.0395	0
1777393800	13.0569	0	0.00	13.0569	13.0569	13.0569	0
1777307400	13.0569	0.04	0.34	13.0569	13.0569	13.0569	0
1777048200	13.0124	0.02	0.15	13.0124	13.0124	13.0124	0
1776961800	12.9923	-0.05	-0.36	12.9923	12.9923	12.9923	0
1776875400	13.0389	-0.04	-0.34	13.0389	13.0389	13.0389	0
1776789000	13.0828	0.07	0.55	13.0828	13.0828	13.0828	0
1776702600	13.011	0.08	0.66	13.011	13.011	13.011	0
1776443400	12.9263	-0.03	-0.24	12.9263	12.9263	12.9263	0
1776357000	12.9579	0.13	1.00	12.9579	12.9579	12.9579	0
1776270600	12.8295	0.12	0.90	12.8295	12.8295	12.8295	0
1776184200	12.7145	0.19	1.51	12.7145	12.7145	12.7145	0
1776097800	12.5251	-0.01	-0.05	12.5251	12.5251	12.5251	0
1775838600	12.5316	0	0.00	12.5316	12.5316	12.5316	0
1775752200	12.5316	0.38	3.11	12.5342	12.5342	12.5316	20
1775665800	12.1533	0	0.00	12.1533	12.1533	12.1533	0
1775579400	12.1533	0.12	0.97	12.2532	12.2532	12.1533	3727
1775147400	12.0368	-0.2	-1.62	12.0368	12.0368	12.0368	0
1775061000	12.2351	0.4	3.38	12.2144	12.2351	12.2144	150
1774974600	11.8351	0.03	0.29	11.8351	11.8351	11.8351	0
1774888200	11.8007	-0.19	-1.61	11.8007	11.8007	11.8007	0
1774632600	11.9935	-0.11	-0.95	11.9935	11.9935	11.9935	0
1774546200	12.108	-0.07	-0.59	12.1183	12.1183	12.108	2130
1774459800	12.1798	0.06	0.51	12.1746	12.1798	12.1746	710
1774373400	12.1186	0.28	2.36	12.1186	12.1186	12.1186	0
1774287000	11.839	-0.34	-2.79	11.839	11.839	11.839	0
1774027800	12.1786	0.01	0.12	12.1786	12.1786	12.1786	0
1773941400	12.1645	-0.28	-2.23	12.1645	12.1645	12.1645	0
1773855000	12.442	0.15	1.23	12.442	12.442	12.442	0
1773768600	12.2908	0.02	0.19	12.2908	12.2908	12.2908	0
1773682200	12.2681	0.06	0.46	12.2681	12.2681	12.2681	0
1773423000	12.2122	-0.19	-1.56	12.225	12.2278	12.2122	910
1773336600	12.4053	-0.09	-0.68	12.4053	12.4053	12.4053	0
1773250200	12.4903	-0.05	-0.36	12.4903	12.4903	12.4903	0
1773163800	12.5357	0.31	2.54	12.5357	12.5357	12.5357	0
1773077400	12.2254	-0.16	-1.29	12.18	12.2254	12.1731	2070