WisdomTree Issuer ICAV【WCLD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886600	25.411	0.15	0.60	25.265	25.411	25.265	5
1781800200	25.26	-0.62	-2.40	25.553	25.735	25.26	19299
1781713800	25.881	-0.37	-1.40	25.798	25.881	25.798	1116
1781627400	26.248	-0.44	-1.63	26.248	26.248	26.248	0
1781541000	26.684	0.82	3.17	26.401	26.684	26.401	56
1781281800	25.864	-0.25	-0.94	26.023	26.023	25.864	23
1781195400	26.109	-0.14	-0.54	26.389	26.389	26	12144
1781109000	26.251	-0.6	-2.23	26.423	26.423	26.251	17809
1781022600	26.85	-0.61	-2.21	27.181	27.181	26.85	14781
1780936200	27.456	-0.49	-1.76	27.456	27.456	27.456	35
1780677000	27.947	0	0.00	27.947	27.947	27.947	0
1780590600	27.947	0.09	0.31	27.83	27.949	27.75	1471
1780504200	27.861	-2.36	-7.81	29.287	29.37	27.861	14802
1780417800	30.22	1.6	5.59	30.242	30.27	30.15	214
1780331400	28.621	2.76	10.69	28.216	28.963	28.216	1250
1780072200	25.857	0.54	2.13	25.857	25.857	25.857	0
1779985800	25.318	-0.17	-0.67	25.233	25.318	25.233	616
1779899400	25.488	-0.2	-0.77	25.359	25.488	25.201	155
1779813000	25.687	-0.26	-1.00	25.687	25.687	25.687	0
1779726600	25.946	0.62	2.43	26.005	26.005	25.946	26
1779467400	25.33	0.34	1.36	25.234	25.33	25.234	300
1779381000	24.99	0.05	0.19	25.332	25.332	24.99	109
1779294600	24.943	-0.48	-1.88	25.237	25.237	24.943	272
1779208200	25.421	1.3	5.40	24.923	25.62	24.923	5939
1779121800	24.119	0.56	2.39	24.119	24.119	24.119	0
1778862600	23.555	-1.48	-5.92	23.45	23.555	23.45	20
1778776200	25.036	0	0.00	25.036	25.036	25.036	0
1778689800	25.036	0	0.00	25.036	25.036	25.036	0
1778603400	25.036	0	0.00	25.036	25.036	25.036	0
1778517000	25.036	0.43	1.76	24.911	25.036	24.911	43
1778257800	24.603	-0.6	-2.37	24.847	24.847	24.603	14570
1778171400	25.2	1.08	4.47	24.016	25.2	24.016	16313
1778085000	24.122	-0.81	-3.26	25.122	25.159	24.122	481
1777998600	24.936	0.02	0.09	24.925	25.097	24.925	58
1777912200	24.914	2.06	9.02	24.226	24.914	24.064	414
1777566600	22.852	-0.19	-0.82	22.852	22.852	22.852	0
1777480200	23.042	0.18	0.77	22.928	23.042	22.928	1
1777393800	22.867	0.19	0.82	22.894	22.894	22.867	10271
1777307400	22.681	0.23	1.01	22.681	22.681	22.681	0
1777048200	22.454	-0.99	-4.21	22.454	22.454	22.454	0
1776961800	23.441	0	0.00	23.441	23.441	23.441	0
1776875400	23.441	-0.32	-1.34	23.396	23.527	23.396	4617
1776789000	23.76	1.11	4.90	23.265	24.066	23.265	640
1776702600	22.65	-0.48	-2.07	22.65	22.65	22.65	0
1776443400	23.128	0.64	2.84	22.642	23.128	22.642	15366
1776357000	22.49	1.41	6.70	22.29	22.524	22.29	6807
1776270600	21.077	-0.32	-1.51	21.077	21.077	21.077	0
1776184200	21.4	0.61	2.91	21.261	21.4	21.261	250
1776097800	20.794	-0.12	-0.57	20.148	20.794	20.148	400
1775838600	20.913	-0.42	-1.96	21.315	21.52	20.913	1201
1775752200	21.331	-2.23	-9.45	22.658	22.658	21.331	75
1775665800	23.558	0.03	0.14	24.055	24.055	23.558	807
1775579400	23.525	0.02	0.10	23.525	23.525	23.525	0
1775147400	23.501	0	0.00	23.501	23.501	23.501	0
1775061000	23.501	0.52	2.26	23.501	23.501	23.501	0
1774974600	22.982	0	0.00	22.982	22.982	22.982	0
1774888200	22.982	-0.17	-0.74	22.505	22.982	22.505	18
1774632600	23.154	0.27	1.18	23.447	23.447	23.154	15436
1774546200	22.883	-0.83	-3.51	22.983	22.983	22.878	320
1774459800	23.716	-0.43	-1.77	23.36	23.716	23.36	50
1774373400	24.144	0.18	0.76	24.23	24.23	24.144	218
1774287000	23.962	-0.03	-0.13	23.568	24.308	23.568	17597