WisdomTree Issuer ICAV【WCLD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783701000	30.209	1.51	5.27	29.636	30.209	29.636	561
1783614600	28.697	-0.26	-0.89	29.145	29.145	28.697	2317
1783528200	28.954	-1.05	-3.49	29.483	29.483	28.954	820
1783441800	30	0.63	2.15	29.311	30	29.248	15043
1783355400	29.368	0.69	2.41	28.823	29.368	28.732	2363
1783096200	28.676	0.83	2.99	28.879	28.879	28.676	2610
1783009800	27.843	0	0.00	27.843	27.843	27.843	0
1782923400	27.843	0.65	2.39	27.541	27.877	27.541	5916
1782837000	27.194	0.07	0.27	27.325	27.325	27.194	104
1782750600	27.12	1.19	4.61	26.494	27.12	26.494	9115
1782491400	25.926	0.7	2.79	25.05	25.926	25.05	15
1782405000	25.222	-0.34	-1.32	25.537	25.537	25.222	3687
1782318600	25.56	0.27	1.06	25.408	25.56	25.408	1038
1782232200	25.293	0.5	2.03	24.669	25.402	24.451	1514
1782145800	24.789	-0.47	-1.86	25.296	25.296	24.789	1179
1781886600	25.26	0	0.00	25.26	25.26	25.26	0
1781800200	25.26	-0.62	-2.40	25.553	25.735	25.26	19299
1781713800	25.881	-0.37	-1.40	25.798	25.881	25.798	1116
1781627400	26.248	-0.44	-1.63	26.248	26.248	26.248	0
1781541000	26.684	0.82	3.17	26.401	26.684	26.401	56
1781281800	25.864	-0.25	-0.94	26.023	26.023	25.864	23
1781195400	26.109	-0.14	-0.54	26.389	26.389	26	12144
1781109000	26.251	-1.21	-4.39	26.423	26.423	26.251	17809
1781022600	27.456	0	0.00	27.456	27.456	27.456	0
1780936200	27.456	-0.7	-2.49	27.456	27.456	27.456	35
1780677000	28.156	0.21	0.75	27.892	28.156	27.892	35262
1780590600	27.947	0.09	0.31	27.83	27.949	27.75	1471
1780504200	27.861	-2.36	-7.81	29.287	29.37	27.861	14802
1780417800	30.22	1.6	5.59	30.242	30.27	30.15	214
1780331400	28.621	2.76	10.69	28.216	28.963	28.216	1250
1780072200	25.857	0.54	2.13	25.857	25.857	25.857	0
1779985800	25.318	-0.17	-0.67	25.233	25.318	25.233	616
1779899400	25.488	-0.2	-0.77	25.359	25.488	25.201	155
1779813000	25.687	-0.26	-1.00	25.687	25.687	25.687	0
1779726600	25.946	0.62	2.43	26.005	26.005	25.946	26
1779467400	25.33	0.34	1.36	25.234	25.33	25.234	300
1779381000	24.99	0.05	0.19	25.332	25.332	24.99	109
1779294600	24.943	-0.48	-1.88	25.237	25.237	24.943	272
1779208200	25.421	1.3	5.40	24.923	25.62	24.923	5939
1779121800	24.119	0.56	2.39	24.119	24.119	24.119	0
1778862600	23.555	0.42	1.82	23.45	23.555	23.45	20
1778776200	23.133	0.17	0.74	23.133	23.133	23.133	0
1778689800	22.963	-1.27	-5.25	23.703	23.703	22.963	200
1778603400	24.235	-0.8	-3.20	24.235	24.235	24.235	2
1778517000	25.036	0.43	1.76	24.911	25.036	24.911	43
1778257800	24.603	-0.6	-2.37	24.847	24.847	24.603	14570
1778171400	25.2	1.08	4.47	24.016	25.2	24.016	16313
1778085000	24.122	-0.81	-3.26	25.122	25.159	24.122	481
1777998600	24.936	0.02	0.09	24.925	25.097	24.925	58
1777912200	24.914	2.06	9.02	24.226	24.914	24.064	414
1777566600	22.852	-0.19	-0.82	22.852	22.852	22.852	0
1777480200	23.042	0.36	1.59	22.928	23.042	22.928	1
1777393800	22.681	0	0.00	22.681	22.681	22.681	0
1777307400	22.681	0.23	1.01	22.681	22.681	22.681	0
1777048200	22.454	0.26	1.16	22.454	22.454	22.454	0
1776961800	22.196	-1.25	-5.31	23.197	23.197	22.196	260
1776875400	23.441	-0.32	-1.34	23.396	23.527	23.396	4617
1776789000	23.76	1.11	4.90	23.265	24.066	23.265	640
1776702600	22.65	-0.48	-2.07	22.65	22.65	22.65	0
1776443400	23.128	0.64	2.84	22.642	23.128	22.642	15366
1776357000	22.49	1.41	6.70	22.29	22.524	22.29	6807
1776270600	21.077	-0.32	-1.51	21.077	21.077	21.077	0
1776184200	21.4	0.61	2.91	21.261	21.4	21.261	250
1776097800	20.794	-0.54	-2.52	20.148	20.794	20.148	400