Vaneck Vectors Tron Etn【VTRX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783701000	30.276	0.09	0.30	30.276	30.276	30.276	0
1783614600	30.186	0.12	0.39	30.186	30.186	30.186	0
1783528200	30.069	0	0.00	30.069	30.069	30.069	0
1783441800	30.069	0.05	0.17	30.069	30.069	30.069	0
1783355400	30.019	1	3.46	30.019	30.019	30.019	0
1783096200	29.016	0.17	0.58	29.016	29.016	29.016	0
1783009800	28.849	-0.09	-0.30	28.849	28.849	28.849	0
1782923400	28.935	-0.59	-2.00	28.935	28.935	28.935	0
1782837000	29.525	0	0.00	29.525	29.525	29.525	0
1782750600	29.525	-0.06	-0.20	29.525	29.525	29.525	0
1782491400	29.583	-0.57	-1.88	29.583	29.583	29.583	0
1782405000	30.15	0.04	0.15	30.15	30.15	30.15	0
1782318600	30.105	-0.19	-0.61	30.105	30.105	30.105	0
1782232200	30.29	0.51	1.71	30.29	30.29	30.29	0
1782145800	29.781	0.59	2.01	29.965	29.965	29.781	300
1781886600	29.194	0.16	0.54	29.194	29.194	29.194	0
1781800200	29.038	0.45	1.57	29.038	29.038	29.038	0
1781713800	28.589	-0.04	-0.14	28.589	28.589	28.589	0
1781627400	28.628	-0.15	-0.53	28.628	28.628	28.628	0
1781541000	28.78	0.61	2.15	28.78	28.78	28.78	0
1781281800	28.174	-0.93	-3.20	28.174	28.174	28.174	0
1781195400	29.106	0.01	0.03	29.106	29.106	29.106	0
1781109000	29.097	-0.24	-0.83	29.097	29.097	29.097	0
1781022600	29.34	-0.32	-1.09	29.34	29.34	29.34	0
1780936200	29.664	-0.15	-0.50	29.664	29.664	29.664	0
1780677000	29.812	0	0.00	29.812	29.812	29.812	0
1780590600	29.812	0.01	0.03	29.812	29.812	29.812	0
1780504200	29.802	-0.67	-2.19	29.974	29.974	29.802	1
1780417800	30.469	-0.92	-2.94	30.469	30.469	30.469	0
1780331400	31.392	-0.03	-0.09	31.392	31.392	31.392	1
1780072200	31.419	-1.08	-3.32	31.419	31.419	31.419	0
1779985800	32.499	-0.96	-2.87	32.499	32.499	32.499	15
1779899400	33.46	0.02	0.05	33.46	33.46	33.46	0
1779813000	33.442999	0.41	1.25	33.56	33.56	33.442999	1100
1779726600	33.029	0.08	0.24	33.029	33.029	33.029	1
1779467400	32.95	0.51	1.57	32.89	32.979	32.89	16
1779381000	32.439999	0.28	0.87	32.439999	32.439999	32.439999	0
1779294600	32.159999	0.09	0.28	32.159999	32.159999	32.159999	0
1779208200	32.07	0.02	0.07	32.07	32.07	32.07	0
1779121800	32.048	0.25	0.80	31.963	32.048	31.963	20
1778862600	31.795	0.59	1.90	31.795	31.795	31.795	0
1778776200	31.203	0	0.00	31.203	31.203	31.203	0
1778689800	31.203	0	0.00	31.203	31.203	31.203	0
1778603400	31.203	0	0.00	31.203	31.203	31.203	0
1778517000	31.203	0.04	0.14	31.203	31.203	31.203	17
1778257800	31.158	0.46	1.51	31.158	31.158	31.158	0
1778171400	30.694	0.04	0.13	30.694	30.694	30.694	0
1778085000	30.654	0.2	0.65	30.654	30.654	30.654	0
1777998600	30.456	0.12	0.40	30.456	30.456	30.456	0
1777912200	30.334	1.32	4.54	30.334	30.334	30.334	0
1777566600	29.016	0.13	0.47	29.016	29.016	29.016	0
1777480200	28.881	-0.14	-0.48	28.881	28.881	28.881	0
1777393800	29.02	0.1	0.34	29.02	29.02	29.02	0
1777307400	28.923	-0.57	-1.95	28.923	28.923	28.923	0
1777048200	29.497	-0.25	-0.83	29.416	29.497	29.416	20
1776961800	29.745	0	0.00	29.745	29.745	29.745	0
1776875400	29.745	0.44	1.50	29.745	29.745	29.745	0
1776789000	29.304	-0.26	-0.87	29.304	29.304	29.304	0
1776702600	29.56	0.55	1.89	29.56	29.56	29.56	0
1776443400	29.013	0.08	0.29	29.013	29.013	29.013	0
1776357000	28.93	0.17	0.59	28.93	28.93	28.93	0
1776270600	28.759	0.22	0.76	28.759	28.759	28.759	0
1776184200	28.543	-0.14	-0.50	28.543	28.543	28.543	0
1776097800	28.686	0.06	0.20	28.686	28.686	28.686	0