Veolia Environnement S A 21 27 Mtn Bond【VIEBC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783614600	99.98	0.02	0.02	99.98	99.98	99.98
1783528200	99.96	0	0.00	99.96	99.96	99.96
1783441800	99.96	-0.01	-0.01	99.96	99.96	99.96
1783355400	99.97	0.01	0.01	99.97	99.97	99.97
1783096200	99.96	0.02	0.02	99.96	99.96	99.96
1783009800	99.94	0.02	0.02	99.94	99.94	99.94
1782923400	99.92	0.01	0.01	99.92	99.92	99.92
1782837000	99.91	0	0.00	99.91	99.91	99.91
1782750600	99.91	0.01	0.01	99.91	99.91	99.91
1782491400	99.9	0	0.00	99.9	99.9	99.9
1782405000	99.9	0.03	0.03	99.9	99.9	99.9
1782318600	99.87	0.02	0.02	99.87	99.87	99.87
1782232200	99.85	0	0.00	99.85	99.85	99.85
1782145800	99.85	0.01	0.01	99.85	99.85	99.85
1781886600	99.84	0.01	0.01	99.84	99.84	99.84
1781800200	99.83	0.02	0.02	99.83	99.83	99.83
1781713800	99.81	0.01	0.01	99.81	99.81	99.81
1781627400	99.8	-0.01	-0.01	99.8	99.8	99.8
1781541000	99.81	0.01	0.01	99.81	99.81	99.81
1781281800	99.8	0	0.00	99.8	99.8	99.8
1781195400	99.8	0.03	0.03	99.8	99.8	99.8
1781109000	99.77	0	0.00	99.77	99.77	99.77
1781022600	99.77	-0.01	-0.01	99.77	99.77	99.77
1780936200	99.78	0.01	0.01	99.78	99.78	99.78
1780677000	99.77	0	0.00	99.77	99.77	99.77
1780590600	99.77	0.02	0.02	99.77	99.77	99.77
1780504200	99.75	0	0.00	99.75	99.75	99.75
1780417800	99.75	0.01	0.01	99.75	99.75	99.75
1780331400	99.74	0	0.00	99.74	99.74	99.74
1780072200	99.74	0.02	0.02	99.74	99.74	99.74
1779985800	99.72	0	0.00	99.72	99.72	99.72
1779899400	99.72	0.02	0.02	99.72	99.72	99.72
1779813000	99.7	-0.01	-0.01	99.7	99.7	99.7
1779726600	99.71	0.01	0.01	99.71	99.71	99.71
1779467400	99.7	0.02	0.02	99.7	99.7	99.7
1779381000	99.68	0.03	0.03	99.68	99.68	99.68
1779294600	99.65	0	0.00	99.65	99.65	99.65
1779208200	99.65	0.01	0.01	99.65	99.65	99.65
1779121800	99.64	0.01	0.01	99.64	99.64	99.64
1778862600	99.63	0.03	0.03	99.63	99.63	99.63
1778776200	99.6	0	0.00	99.6	99.6	99.6
1778689800	99.6	0	0.00	99.6	99.6	99.6
1778603400	99.6	0	0.00	99.6	99.6	99.6
1778517000	99.6	0	0.00	99.6	99.6	99.6
1778257800	99.6	0	0.00	99.6	99.6	99.6
1778171400	99.6	0.03	0.03	99.6	99.6	99.6
1778085000	99.57	0.02	0.02	99.57	99.57	99.57
1777998600	99.55	0	0.00	99.55	99.55	99.55
1777912200	99.55	0.01	0.01	99.55	99.55	99.55
1777566600	99.54	0	0.00	99.54	99.54	99.54
1777480200	99.54	0.01	0.01	99.54	99.54	99.54
1777393800	99.53	0.01	0.01	99.53	99.53	99.53
1777307400	99.52	0	0.00	99.52	99.52	99.52
1777048200	99.52	0.02	0.02	99.52	99.52	99.52
1776961800	99.5	0	0.00	99.5	99.5	99.5
1776875400	99.5	-0.01	-0.01	99.5	99.5	99.5
1776789000	99.51	0.02	0.02	99.51	99.51	99.51
1776702600	99.49	0.01	0.01	99.49	99.49	99.49
1776443400	99.48	0	0.00	99.48	99.48	99.48
1776357000	99.48	0.02	0.02	99.48	99.48	99.48
1776270600	99.46	0.04	0.04	99.46	99.46	99.46
1776184200	99.42	0.01	0.01	99.42	99.42	99.42
1776097800	99.41	-0.02	-0.02	99.41	99.41	99.41
1775838600	99.43	0	0.00	99.43	99.43	99.43