1.25% 19may2028 1.25% 19may2028【VEVAP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781022600	98.37	0	0.00	98.37	98.37	98.37
1780936200	98.37	0	0.00	98.37	98.37	98.37
1780677000	98.37	0	0.00	98.37	98.37	98.37
1780590600	98.37	0	0.00	98.37	98.37	98.37
1780504200	98.37	0	0.00	98.37	98.37	98.37
1780417800	98.37	0	0.00	98.37	98.37	98.37
1780331400	98.37	0	0.00	98.37	98.37	98.37
1780072200	98.37	0	0.00	98.37	98.37	98.37
1779985800	98.37	0	0.00	98.37	98.37	98.37
1779899400	98.37	0	0.00	98.37	98.37	98.37
1779813000	98.37	0	0.00	98.37	98.37	98.37
1779726600	98.37	0	0.00	98.37	98.37	98.37
1779467400	98.37	0	0.00	98.37	98.37	98.37
1779381000	98.37	0	0.00	98.37	98.37	98.37
1779294600	98.37	0	0.00	98.37	98.37	98.37
1779208200	98.37	0	0.00	98.37	98.37	98.37
1779121800	98.37	0	0.00	98.37	98.37	98.37
1778862600	98.37	0	0.00	98.37	98.37	98.37
1778776200	98.37	0	0.00	98.37	98.37	98.37
1778689800	98.37	0	0.00	98.37	98.37	98.37
1778603400	98.37	0	0.00	98.37	98.37	98.37
1778517000	98.37	0	0.00	98.37	98.37	98.37
1778257800	98.37	0	0.00	98.37	98.37	98.37
1778171400	98.37	0	0.00	98.37	98.37	98.37
1778085000	98.37	0	0.00	98.37	98.37	98.37
1777998600	98.37	0	0.00	98.37	98.37	98.37
1777912200	98.37	0	0.00	98.37	98.37	98.37
1777566600	98.37	0	0.00	98.37	98.37	98.37
1777480200	98.37	0	0.00	98.37	98.37	98.37
1777393800	98.37	0	0.00	98.37	98.37	98.37
1777307400	98.37	0	0.00	98.37	98.37	98.37
1777048200	98.37	0	0.00	98.37	98.37	98.37
1776961800	98.37	0	0.00	98.37	98.37	98.37
1776875400	98.37	0	0.00	98.37	98.37	98.37
1776789000	98.37	0	0.00	98.37	98.37	98.37
1776702600	98.37	0	0.00	98.37	98.37	98.37
1776443400	98.37	0	0.00	98.37	98.37	98.37
1776357000	98.37	0	0.00	98.37	98.37	98.37
1776270600	98.37	0	0.00	98.37	98.37	98.37
1776184200	98.37	0	0.00	98.37	98.37	98.37
1776097800	98.37	0	0.00	98.37	98.37	98.37
1775838600	98.37	0	0.00	98.37	98.37	98.37
1775752200	98.37	0	0.00	98.37	98.37	98.37
1775665800	98.37	0	0.00	98.37	98.37	98.37
1775579400	98.37	0	0.00	98.37	98.37	98.37
1775147400	98.37	0	0.00	98.37	98.37	98.37
1775061000	98.37	0	0.00	98.37	98.37	98.37
1774974600	98.37	0	0.00	98.37	98.37	98.37
1774888200	98.37	0	0.00	98.37	98.37	98.37
1774632600	98.37	0	0.00	98.37	98.37	98.37
1774546200	98.37	0	0.00	98.37	98.37	98.37
1774459800	98.37	0	0.00	98.37	98.37	98.37
1774373400	98.37	0	0.00	98.37	98.37	98.37
1774287000	98.37	0	0.00	98.37	98.37	98.37
1774027800	98.37	0	0.00	98.37	98.37	98.37
1773941400	98.37	0	0.00	98.37	98.37	98.37
1773855000	98.37	0	0.00	98.37	98.37	98.37
1773768600	98.37	0	0.00	98.37	98.37	98.37
1773682200	98.37	0	0.00	98.37	98.37	98.37
1773423000	98.37	0	0.00	98.37	98.37	98.37
1773336600	98.37	0	0.00	98.37	98.37	98.37
1773250200	98.37	-0.11	-0.11	98.37	98.37	98.37
1773163800	98.48	-0.07	-0.07	98.48	98.48	98.48