Vanguard Funds plc【V3EA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741887000	6.385	-0.02	-0.30	6.398	6.405	6.385	362
1741800600	6.404	0.05	0.74	6.4	6.404	6.4	0
1741714200	6.357	-0.12	-1.88	6.479	6.479	6.357	676
1741627800	6.479	-0.07	-1.11	6.591	6.591	6.479	23
1741368600	6.5519999	-0.07	-0.98	6.5519999	6.5519999	6.5519999	0
1741282200	6.617	0.03	0.38	6.617	6.617	6.617	0
1741195800	6.592	0.03	0.41	6.592	6.592	6.592	0
1741109400	6.565	-0.11	-1.62	6.638	6.638	6.565	6055
1741023000	6.673	0.08	1.27	6.65	6.673	6.644	3449
1740763800	6.589	-0.04	-0.65	6.589	6.589	6.589	0
1740677400	6.632	-0.01	-0.21	6.622	6.632	6.622	450
1740591000	6.646	0.03	0.44	6.646	6.646	6.646	0
1740504600	6.617	0.02	0.30	6.617	6.617	6.617	73
1740418200	6.597	0.02	0.35	6.625	6.625	6.597	563
1740159000	6.574	-0.02	-0.32	6.574	6.574	6.574	0
1740072600	6.595	-0.04	-0.65	6.575	6.595	6.575	115
1739986200	6.638	-0.01	-0.12	6.638	6.638	6.638	0
1739899800	6.646	0.05	0.71	6.615	6.646	6.602	5925
1739813400	6.599	-0	-0.06	6.581	6.602	6.581	4407
1739554200	6.603	0.02	0.35	6.6	6.603	6.6	20
1739467800	6.58	0.04	0.67	6.577	6.58	6.577	150
1739381400	6.5359999	0.03	0.51	6.5359999	6.5359999	6.5359999	0
1739295000	6.503	-0.01	-0.17	6.503	6.503	6.503	0
1739208600	6.514	0.01	0.14	6.484	6.514	6.484	1
1738949400	6.505	0.02	0.29	6.505	6.505	6.505	0
1738863000	6.486	0.1	1.50	6.463	6.486	6.463	10
1738776600	6.39	0.02	0.27	6.39	6.39	6.39	0
1738690200	6.373	0.05	0.73	6.373	6.373	6.373	0
1738603800	6.327	-0.11	-1.71	6.327	6.327	6.327	0
1738344600	6.437	0.02	0.37	6.441	6.441	6.437	1258
1738258200	6.413	0.01	0.22	6.391	6.413	6.391	5850
1738171800	6.399	0.05	0.72	6.384	6.399	6.384	3112
1738085400	6.353	0.06	0.91	6.335	6.353	6.335	5030
1737999000	6.296	-0.01	-0.16	6.2539999	6.296	6.2539999	3033
1737739800	6.306	0.04	0.65	6.305	6.306	6.305	100
1737653400	6.265	-0	-0.06	6.2619999	6.265	6.2619999	608
1737567000	6.269	0.05	0.77	6.269	6.269	6.269	0
1737480600	6.221	0	0.02	6.221	6.221	6.221	0
1737394200	6.22	0.02	0.29	6.22	6.22	6.22	0
1737135000	6.202	0.03	0.47	6.202	6.202	6.202	0
1737048600	6.173	0.11	1.76	6.173	6.173	6.173	0
1736962200	6.066	-0.02	-0.30	6.066	6.066	6.066	0
1736875800	6.084	0.03	0.48	6.084	6.084	6.084	0
1736789400	6.055	-0.07	-1.06	6.055	6.055	6.055	0
1736530200	6.12	0.04	0.61	6.126	6.138	6.12	3142
1736443800	6.083	-0.06	-0.96	6.083	6.083	6.083	0
1736357400	6.142	0.04	0.57	6.142	6.142	6.142	100
1736271000	6.107	0.03	0.44	6.107	6.107	6.107	0
1736184600	6.08	-0.01	-0.11	6.081	6.081	6.08	3160
1735925400	6.087	0.02	0.36	6.087	6.087	6.087	85
1735839000	6.065	0.01	0.12	6.071	6.071	6.065	6370
1735666200	6.058	0.01	0.23	6.014	6.058	6.014	1000
1735579800	6.0439999	0.03	0.48	6.0439999	6.0439999	6.0439999	100
1735320600	6.015	-0.02	-0.31	6.015	6.015	6.015	0
1735061400	6.034	0.05	0.84	6.034	6.034	6.034	0
1734975000	5.984	-0.02	-0.37	5.984	5.984	5.984	0
1734715800	6.006	-0.07	-1.09	6.006	6.006	6.006	0
1734629400	6.072	-0.07	-1.17	6.073	6.073	6.072	43
1734543000	6.144	0	0.00	6.144	6.144	6.144	0
1734456600	6.144	-0.02	-0.34	6.144	6.144	6.144	60
1734370200	6.165	-0.02	-0.37	6.165	6.165	6.165	0