Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783528200 | 7.84 | 0 | 0.00 | 7.84 | 7.84 | 7.84 | 0 |
| 1783441800 | 7.84 | -0.04 | -0.55 | 7.864 | 7.881 | 7.84 | 2486 |
| 1783355400 | 7.883 | -0.02 | -0.29 | 7.913 | 7.913 | 7.883 | 106 |
| 1783096200 | 7.906 | 0.17 | 2.16 | 7.874 | 7.906 | 7.874 | 199 |
| 1783009800 | 7.739 | 0.02 | 0.22 | 7.739 | 7.739 | 7.739 | 0 |
| 1782923400 | 7.722 | 0.03 | 0.40 | 7.745 | 7.75 | 7.722 | 359 |
| 1782837000 | 7.691 | 0 | 0.00 | 7.691 | 7.691 | 7.691 | 0 |
| 1782750600 | 7.691 | 0 | 0.04 | 7.691 | 7.691 | 7.691 | 0 |
| 1782491400 | 7.688 | 0 | 0.03 | 7.688 | 7.688 | 7.688 | 7800 |
| 1782405000 | 7.686 | 0.05 | 0.60 | 7.686 | 7.686 | 7.686 | 0 |
| 1782318600 | 7.64 | 0.02 | 0.24 | 7.64 | 7.64 | 7.64 | 0 |
| 1782232200 | 7.622 | -0.04 | -0.52 | 7.622 | 7.622 | 7.622 | 240 |
| 1782145800 | 7.662 | 0.01 | 0.09 | 7.662 | 7.662 | 7.662 | 0 |
| 1781886600 | 7.655 | -0.04 | -0.53 | 7.655 | 7.655 | 7.655 | 0 |
| 1781800200 | 7.696 | 0.02 | 0.31 | 7.696 | 7.696 | 7.696 | 0 |
| 1781713800 | 7.672 | -0.01 | -0.16 | 7.655 | 7.672 | 7.655 | 79 |
| 1781627400 | 7.684 | 0.03 | 0.42 | 7.662 | 7.684 | 7.662 | 722 |
| 1781541000 | 7.652 | 0.1 | 1.38 | 7.72 | 7.72 | 7.648 | 520 |
| 1781281800 | 7.548 | 0.12 | 1.57 | 7.548 | 7.548 | 7.548 | 13 |
| 1781195400 | 7.431 | -0 | -0.04 | 7.431 | 7.431 | 7.431 | 28 |
| 1781109000 | 7.434 | -0.02 | -0.21 | 7.443 | 7.459 | 7.4 | 514 |
| 1781022600 | 7.45 | 0.01 | 0.15 | 7.457 | 7.494 | 7.45 | 395 |
| 1780936200 | 7.439 | 0.01 | 0.08 | 7.392 | 7.47 | 7.391 | 293 |
| 1780677000 | 7.433 | 0 | 0.00 | 7.433 | 7.433 | 7.433 | 0 |
| 1780590600 | 7.433 | -0.05 | -0.63 | 7.433 | 7.433 | 7.433 | 0 |
| 1780504200 | 7.48 | 0.01 | 0.07 | 7.48 | 7.48 | 7.48 | 0 |
| 1780417800 | 7.475 | -0.01 | -0.13 | 7.494 | 7.498 | 7.472 | 2716 |
| 1780331400 | 7.485 | -0.04 | -0.53 | 7.495 | 7.495 | 7.485 | 31 |
| 1780072200 | 7.525 | 0.04 | 0.47 | 7.507 | 7.525 | 7.507 | 2007 |
| 1779985800 | 7.49 | -0.03 | -0.33 | 7.49 | 7.49 | 7.49 | 0 |
| 1779899400 | 7.515 | -0.02 | -0.32 | 7.537 | 7.559 | 7.515 | 1700 |
| 1779813000 | 7.539 | -0.01 | -0.17 | 7.567 | 7.567 | 7.539 | 8140 |
| 1779726600 | 7.552 | 0.11 | 1.41 | 7.552 | 7.552 | 7.552 | 93 |
| 1779467400 | 7.447 | 0.05 | 0.64 | 7.447 | 7.447 | 7.447 | 0 |
| 1779381000 | 7.4 | 0.13 | 1.80 | 7.386 | 7.4 | 7.386 | 10 |
| 1779294600 | 7.269 | -0.02 | -0.30 | 7.269 | 7.269 | 7.269 | 0 |
| 1779208200 | 7.291 | 0.1 | 1.40 | 7.291 | 7.291 | 7.291 | 250 |
| 1779121800 | 7.19 | -0.04 | -0.48 | 7.191 | 7.191 | 7.174 | 2253 |
| 1778862600 | 7.225 | -0.05 | -0.74 | 7.27 | 7.276 | 7.214 | 70 |
| 1778776200 | 7.279 | 0 | 0.00 | 7.279 | 7.279 | 7.279 | 0 |
| 1778689800 | 7.279 | 0 | 0.00 | 7.279 | 7.279 | 7.279 | 0 |
| 1778603400 | 7.279 | 0 | 0.00 | 7.279 | 7.279 | 7.279 | 0 |
| 1778517000 | 7.279 | 0 | 0.03 | 7.262 | 7.279 | 7.262 | 2 |
| 1778257800 | 7.277 | -0.03 | -0.42 | 7.247 | 7.277 | 7.247 | 34395 |
| 1778171400 | 7.308 | 0.04 | 0.62 | 7.373 | 7.387 | 7.308 | 2514 |
| 1778085000 | 7.263 | 0.1 | 1.40 | 7.256 | 7.263 | 7.256 | 8628 |
| 1777998600 | 7.163 | 0.02 | 0.34 | 7.136 | 7.189 | 7.136 | 8967 |
| 1777912200 | 7.139 | -0.05 | -0.68 | 7.222 | 7.222 | 7.139 | 161 |
| 1777566600 | 7.188 | 0.02 | 0.32 | 7.058 | 7.188 | 7.058 | 41 |
| 1777480200 | 7.165 | -0.01 | -0.11 | 7.165 | 7.165 | 7.165 | 0 |
| 1777393800 | 7.173 | -0.04 | -0.58 | 7.149 | 7.183 | 7.149 | 309 |
| 1777307400 | 7.215 | 0.01 | 0.08 | 7.215 | 7.215 | 7.215 | 34 |
| 1777048200 | 7.209 | -0.04 | -0.57 | 7.209 | 7.209 | 7.209 | 0 |
| 1776961800 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1776875400 | 7.25 | -0.02 | -0.33 | 7.304 | 7.304 | 7.25 | 172 |
| 1776789000 | 7.274 | -0.05 | -0.70 | 7.347 | 7.36 | 7.274 | 16794 |
| 1776702600 | 7.325 | 0.07 | 0.95 | 7.337 | 7.337 | 7.325 | 88 |
| 1776443400 | 7.256 | -0.02 | -0.26 | 7.256 | 7.256 | 7.256 | 0 |
| 1776357000 | 7.275 | -0.01 | -0.14 | 7.275 | 7.275 | 7.275 | 0 |
| 1776270600 | 7.285 | 0.01 | 0.19 | 7.285 | 7.285 | 7.285 | 0 |
| 1776184200 | 7.271 | 0.15 | 2.03 | 7.234 | 7.286 | 7.234 | 201359 |
| 1776097800 | 7.126 | -0.05 | -0.68 | 7.126 | 7.126 | 7.126 | 174 |
| 1775838600 | 7.175 | 0.02 | 0.32 | 7.175 | 7.175 | 7.175 | 0 |
| 1775752200 | 7.152 | -0.01 | -0.20 | 7.159 | 7.159 | 7.152 | 7176 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
