Vanguard ESG Global All Cap UCITS ETF CMN Class ETN【V3AL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	6.933	-0.08	-1.20	6.959	6.976	6.933	20331
1780590600	7.017	-0	-0.03	7.001	7.017	6.958	88862
1780504200	7.019	-0.05	-0.64	7.07	7.074	7.019	12023
1780417800	7.064	0.03	0.48	7.04	7.071	7.032	41468
1780331400	7.03	0.04	0.59	7.032	7.034	6.997	149858
1780072200	6.989	0.04	0.56	6.993	7.016	6.989	79241
1779985800	6.95	0	0.04	6.938	6.957	6.931	13471
1779899400	6.947	0	0.00	6.947	6.971	6.94	33940
1779813000	6.947	0.01	0.10	6.94	6.963	6.926	190038
1779726600	6.94	0.05	0.70	6.942	6.954	6.94	3117
1779467400	6.892	0.1	1.47	6.874	6.892	6.855	17305
1779381000	6.792	-0.01	-0.21	6.802	6.802	6.792	9120
1779294600	6.806	0.08	1.17	6.732	6.806	6.732	48388
1779208200	6.727	-0.02	-0.22	6.746	6.761	6.715	166968
1779121800	6.742	-0.07	-0.98	6.729	6.769	6.728	55684
1778862600	6.809	-0.02	-0.22	6.809	6.809	6.809	0
1778776200	6.824	0.05	0.80	6.803	6.824	6.803	263
1778689800	6.77	0.06	0.88	6.769	6.781	6.748	63855
1778603400	6.711	-0.05	-0.67	6.712	6.727	6.711	22012
1778517000	6.756	0.02	0.33	6.744	6.756	6.738	73960
1778257800	6.734	0.01	0.10	6.722	6.734	6.718	32224
1778171400	6.727	0.01	0.18	6.748	6.748	6.727	31266
1778085000	6.715	0.1	1.53	6.658	6.715	6.658	32471
1777998600	6.614	0.03	0.50	6.579	6.614	6.579	14150
1777912200	6.581	0.08	1.15	6.586	6.591	6.5359999	69084
1777566600	6.506	0.02	0.32	6.488	6.54	6.488	35892
1777480200	6.485	-0.04	-0.60	6.514	6.514	6.485	5142
1777393800	6.524	0	0.00	6.524	6.524	6.524	0
1777307400	6.524	0.02	0.35	6.517	6.524	6.515	202
1777048200	6.501	-0.01	-0.09	6.498	6.506	6.483	8991
1776961800	6.507	-0	-0.02	6.492	6.507	6.485	17055
1776875400	6.508	-0.01	-0.09	6.499	6.508	6.498	30708
1776789000	6.514	0.04	0.65	6.503	6.514	6.503	7166
1776702600	6.472	0.04	0.59	6.473	6.481	6.456	31019
1776443400	6.434	0.04	0.59	6.409	6.434	6.409	19855
1776357000	6.396	0.06	0.88	6.406	6.4109999	6.396	59246
1776270600	6.34	0.01	0.24	6.349	6.349	6.34	7802
1776184200	6.325	0.13	2.10	6.276	6.325	6.276	22765
1776097800	6.195	0	0.06	6.199	6.202	6.195	2559
1775838600	6.191	0	0.00	6.191	6.191	6.191	0
1775752200	6.191	0.18	3.06	6.211	6.211	6.186	12412
1775665800	6.007	0	0.00	6.007	6.007	6.007	0
1775579400	6.007	-0.05	-0.76	6.067	6.097	6.002	65263
1775147400	6.053	0.01	0.23	5.967	6.0679999	5.967	15019
1775061000	6.039	0.14	2.30	6.056	6.056	6.022	47705
1774974600	5.9029999	0.02	0.31	5.892	5.915	5.892	81609
1774888200	5.885	-0.01	-0.15	5.871	5.908	5.871	50364
1774632600	5.894	-0.12	-1.96	5.968	5.968	5.883	3268
1774546200	6.0119999	-0.04	-0.58	6.009	6.0119999	5.98	43277
1774459800	6.047	0.05	0.78	6.051	6.051	6.0359999	5528
1774373400	6	-0	-0.03	6.0119999	6.0199999	5.96	8853
1774287000	6.002	0.02	0.38	5.888	6.055	5.882	116150
1774027800	5.979	-0.1	-1.71	6.063	6.063	5.979	13956
1773941400	6.083	-0.09	-1.38	6.102	6.102	6.083	3078
1773855000	6.168	-0.04	-0.61	6.248	6.248	6.16	12439
1773768600	6.206	0.02	0.26	6.172	6.222	6.172	31521
1773682200	6.19	0.03	0.50	6.176	6.207	6.158	11766
1773423000	6.159	-0.01	-0.19	6.144	6.196	6.144	25917
1773336600	6.171	-0.05	-0.79	6.216	6.216	6.171	9397
1773250200	6.22	-0.03	-0.40	6.225	6.229	6.211	73539
1773163800	6.245	0.1	1.56	6.227	6.248	6.222	16337
1773077400	6.149	-0.08	-1.35	6.084	6.149	6.084	19984