Vanguard ESG Global All Cap UCITS ETF CMN Class ETN【V3AL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886600	7.064	0.02	0.23	7.064	7.064	7.064	279
1781800200	7.048	0.02	0.23	7.035	7.048	7.035	4433
1781713800	7.032	0	0.07	7.039	7.04	7.02	67411
1781627400	7.027	-0.01	-0.07	7.054	7.063	7.02	353099
1781541000	7.032	0.08	1.18	7.033	7.036	7.021	63810
1781281800	6.95	0.15	2.21	6.877	6.95	6.877	12844
1781195400	6.8	0	0.01	6.801	6.833	6.78	26493
1781109000	6.799	-0.01	-0.07	6.837	6.849	6.777	67576
1781022600	6.804	-0.12	-1.73	6.921	6.949	6.804	54009
1780936200	6.924	-0.09	-1.33	6.851	6.925	6.851	166256
1780677000	7.017	0	0.00	7.017	7.017	7.017	0
1780590600	7.017	-0	-0.03	7.001	7.017	6.958	88862
1780504200	7.019	-0.05	-0.64	7.07	7.074	7.019	12023
1780417800	7.064	0.03	0.48	7.04	7.071	7.032	41468
1780331400	7.03	0.04	0.59	7.032	7.034	6.997	149858
1780072200	6.989	0.04	0.56	6.993	7.016	6.989	79241
1779985800	6.95	0	0.04	6.938	6.957	6.931	13471
1779899400	6.947	0	0.00	6.947	6.971	6.94	33940
1779813000	6.947	0.01	0.10	6.94	6.963	6.926	190038
1779726600	6.94	0.05	0.70	6.942	6.954	6.94	3117
1779467400	6.892	0.1	1.47	6.874	6.892	6.855	17305
1779381000	6.792	-0.01	-0.21	6.802	6.802	6.792	9120
1779294600	6.806	0.08	1.17	6.732	6.806	6.732	48388
1779208200	6.727	-0.02	-0.22	6.746	6.761	6.715	166968
1779121800	6.742	-0.07	-0.98	6.729	6.769	6.728	55684
1778862600	6.809	0.05	0.78	6.809	6.809	6.809	0
1778776200	6.756	0	0.00	6.756	6.756	6.756	0
1778689800	6.756	0	0.00	6.756	6.756	6.756	0
1778603400	6.756	0	0.00	6.756	6.756	6.756	0
1778517000	6.756	0.02	0.33	6.744	6.756	6.738	73960
1778257800	6.734	0.01	0.10	6.722	6.734	6.718	32224
1778171400	6.727	0.01	0.18	6.748	6.748	6.727	31266
1778085000	6.715	0.1	1.53	6.658	6.715	6.658	32471
1777998600	6.614	0.03	0.50	6.579	6.614	6.579	14150
1777912200	6.581	0.08	1.15	6.586	6.591	6.5359999	69084
1777566600	6.506	0.02	0.32	6.488	6.54	6.488	35892
1777480200	6.485	0	0.06	6.514	6.514	6.485	5142
1777393800	6.481	-0.04	-0.66	6.532	6.537	6.478	66065
1777307400	6.524	0.02	0.35	6.517	6.524	6.515	202
1777048200	6.501	-0.01	-0.11	6.498	6.506	6.483	8991
1776961800	6.508	0	0.00	6.508	6.508	6.508	0
1776875400	6.508	-0.01	-0.09	6.499	6.508	6.498	30708
1776789000	6.514	0.04	0.65	6.503	6.514	6.503	7166
1776702600	6.472	0.04	0.59	6.473	6.481	6.456	31019
1776443400	6.434	0.04	0.59	6.409	6.434	6.409	19855
1776357000	6.396	0.06	0.88	6.406	6.4109999	6.396	59246
1776270600	6.34	0.01	0.24	6.349	6.349	6.34	7802
1776184200	6.325	0.13	2.10	6.276	6.325	6.276	22765
1776097800	6.195	-0.04	-0.71	6.199	6.202	6.195	2559
1775838600	6.239	0.05	0.78	6.237	6.247	6.236	16987
1775752200	6.191	-0.02	-0.39	6.211	6.211	6.186	12412
1775665800	6.215	0.21	3.46	6.23	6.244	6.215	16243
1775579400	6.007	-0.03	-0.53	6.067	6.097	6.002	65263
1775147400	6.039	0	0.00	6.039	6.039	6.039	0
1775061000	6.039	0.15	2.62	6.056	6.056	6.022	47705
1774974600	5.885	0	0.00	5.885	5.885	5.885	0
1774888200	5.885	-0.01	-0.15	5.871	5.908	5.871	50364
1774632600	5.894	-0.12	-1.96	5.968	5.968	5.883	3268
1774546200	6.0119999	-0.04	-0.58	6.009	6.0119999	5.98	43277
1774459800	6.047	0.05	0.78	6.051	6.051	6.0359999	5528
1774373400	6	-0	-0.03	6.0119999	6.0199999	5.96	8853
1774287000	6.002	0.02	0.38	5.888	6.055	5.882	116150