Amundi ST EU Utilities【UTI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780504200	100.941	0.87	0.86	100.584	101.2	100.427	10468
1780417800	100.076	0.28	0.28	99.806	100.85	99.753	6764
1780331400	99.795	-0.76	-0.75	100.639	101.071	99.7	2706
1780072200	100.552	-0.52	-0.51	101.173	101.45	100.435	4201
1779985800	101.069	-0.75	-0.73	101.925	102	100.783	6082
1779899400	101.816	-1.9	-1.83	102.712	102.712	101.405	4265
1779813000	103.712	-0.15	-0.14	103.634	104.404	103.573	9668
1779726600	103.857	1.18	1.15	103.501	103.964	103.068	5635
1779467400	102.677	-0.01	-0.01	102.323	103.15	102.323	2623
1779381000	102.685	0.76	0.74	101.718	102.8	101.665	7594
1779294600	101.928	0.68	0.68	101.59	102.17	101.081	3588
1779208200	101.244	0.73	0.73	101.308	101.84	100.915	2354
1779121800	100.512	1.74	1.76	98.435	100.662	97.965	6242
1778862600	98.769	-3.85	-3.75	101.659	101.659	98.769	6073
1778776200	102.62	0.14	0.14	103.297	103.297	102.494	1357
1778689800	102.479	0.2	0.20	102.538	103.54	101.947	4654
1778603400	102.279	-1.2	-1.16	102.464	103.024	101.965	2126
1778517000	103.475	1.27	1.24	102	103.544	101.913	4145
1778257800	102.207	-0.28	-0.28	102.23	102.668	101.72	2261
1778171400	102.49	-1.76	-1.69	103.653	103.653	102.223	3973
1778085000	104.254	0.34	0.32	104.299	104.606	102.77	9464
1777998600	103.917	0.11	0.11	104.201	104.806	103.074	6766
1777912200	103.803	-2	-1.89	105.397	105.694	103.501	6620
1777566600	105.798	2.6	2.52	103.668	106.039	103.426	9786
1777480200	103.195	-1.13	-1.09	104.766	104.771	102.766	4855
1777393800	104.329	0	0.00	104.329	104.329	104.329	0
1777307400	104.329	0.16	0.15	103.814	104.798	103.5	5578
1777048200	104.172	-0.5	-0.47	104.546	104.709	103.989	2611
1776961800	104.669	0.97	0.93	103.327	104.73	103.267	2543
1776875400	103.704	1.08	1.06	102.734	104.319	102.673	2928
1776789000	102.619	-0.1	-0.09	103.108	103.807	102.596	6017
1776702600	102.715	0.78	0.77	102.686	102.825	102.414	3801
1776443400	101.933	-1.54	-1.49	102.678	103.102	100.878	14265
1776357000	103.474	-0.63	-0.60	104.562	104.758	103.341	6493
1776270600	104.099	-1	-0.95	104.931	105.293	104.099	4327
1776184200	105.099	0.14	0.13	104.816	105.232	104.286	3805
1776097800	104.962	-1.54	-1.44	105.907	106.206	104.747	4335
1775838600	106.498	0	0.00	106.498	106.498	106.498	0
1775752200	106.498	1.24	1.18	106.248	106.583	105.6	3327
1775665800	105.254	0.41	0.39	106.813	107.518	104.25	9783
1775579400	104.843	-0.3	-0.28	105.09	105.5	104.535	7907
1775147400	105.141	1.46	1.41	103.41	105.443	103.4	6162
1775061000	103.68	2.3	2.27	102.952	103.91	102.896	5539
1774974600	101.376	-0.04	-0.04	101.837	102.389	101.376	15488
1774888200	101.419	3.07	3.12	99.102	101.419	99.09	9201
1774632600	98.351	-0.67	-0.68	99.5	99.5	97.104	4044
1774546200	99.025	-1.33	-1.32	99.682	99.711	98.525	8954
1774459800	100.35	1.68	1.70	99.375	100.35	99.264	5975
1774373400	98.672	1.1	1.13	98.225	98.794	97.584	4516
1774287000	97.574	-1.11	-1.13	96.834	99.648	96.304	33156
1774027800	98.686	-2.57	-2.53	101.988	102.376	98.401	5721
1773941400	101.252	-1.76	-1.71	102.117	102.432	101.123	12499
1773855000	103.011	-2.2	-2.09	104.729	104.993	102.455	6557
1773768600	105.206	1.75	1.69	104.119	105.469	104.035	10394
1773682200	103.454	-0.29	-0.28	103.358	104.401	103.296	6618
1773423000	103.744	1.04	1.01	102.21	104.778	101.938	7171
1773336600	102.703	1.83	1.81	100.946	102.703	100.796	6427
1773250200	100.877	-0.74	-0.73	100.811	101.485	100.29	22822
1773163800	101.62	1.86	1.86	101.104	102.247	101.085	28085
1773077400	99.762	-0.3	-0.29	97.619	99.917	97.315	7964
1772818200	100.057	-0.58	-0.57	100.81	101.347	99.277	5370
1772731800	100.634	-0.39	-0.38	101.088	102.348	100.45	9438
1772645400	101.022	0.8	0.80	100.499	101.974	100.499	18705