Amundi ST EU Utilities【UTI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783701000	104.8	-0.24	-0.23	104.9	105.36	104.8	718
1783614600	105.04	-0.16	-0.15	105.5	105.5	104.7	2368
1783528200	105.2	-0.42	-0.40	105.22	105.9	104.82	5180
1783441800	105.62	0.22	0.21	105.18	105.94	105	9004
1783355400	105.4	-1.52	-1.42	106.54	106.64	105.2	9734
1783096200	106.92	3.58	3.46	105.98	107.08	105.9	4204
1783009800	103.34	0	0.00	103.34	103.34	103.34	0
1782923400	103.34	-2.06	-1.95	104.86	104.88	103.34	9855
1782837000	105.4	0.1	0.09	106.04	106.04	104.94	7254
1782750600	105.3	0.64	0.61	105	105.5	104.48	2513
1782491400	104.66	0.16	0.15	104.54	105.22	104.54	1728
1782405000	104.5	1.84	1.79	103.42	105	103.42	5333
1782318600	102.66	-0.6	-0.58	102.48	102.68	102.12	18279
1782232200	103.26	0.2	0.19	102.74	103.46	101.92	9321
1782145800	103.06	1.06	1.04	102.46	103.14	102.06	6474
1781886600	102	0	0.00	102	102	102	0
1781800200	102	-0.52	-0.51	102.76	102.76	101.32	6199
1781713800	102.518	0.02	0.02	102.134	102.518	101.3	3232
1781627400	102.502	0	0.00	102.944	103.144	102.161	8441
1781541000	102.5	-0.52	-0.51	103.026	103.026	101.93	6498
1781281800	103.024	0.34	0.33	102.745	103.36	102.2	2175
1781195400	102.685	1.18	1.16	101.549	103.459	101.549	7385
1781109000	101.506	0.03	0.03	101.328	102.175	100.853	1533
1781022600	101.475	0.07	0.07	101.246	101.924	101.188	2335
1780936200	101.405	-0.49	-0.48	102.154	102.154	101.12	1044
1780677000	101.895	1.11	1.10	101.501	102.169	101.029	2633
1780590600	100.789	-0.15	-0.15	100.411	101.378	100.349	5048
1780504200	100.941	0.87	0.86	100.584	101.2	100.427	10468
1780417800	100.076	0.28	0.28	99.806	100.85	99.753	6764
1780331400	99.795	-0.76	-0.75	100.639	101.071	99.7	2706
1780072200	100.552	-0.52	-0.51	101.173	101.45	100.435	4201
1779985800	101.069	-0.75	-0.73	101.925	102	100.783	6082
1779899400	101.816	-1.9	-1.83	102.712	102.712	101.405	4265
1779813000	103.712	-0.15	-0.14	103.634	104.404	103.573	9668
1779726600	103.857	1.18	1.15	103.501	103.964	103.068	5635
1779467400	102.677	-0.01	-0.01	102.323	103.15	102.323	2623
1779381000	102.685	0.76	0.74	101.718	102.8	101.665	7594
1779294600	101.928	0.68	0.68	101.59	102.17	101.081	3588
1779208200	101.244	0.73	0.73	101.308	101.84	100.915	2354
1779121800	100.512	1.74	1.76	98.435	100.662	97.965	6242
1778862600	98.769	-3.85	-3.75	101.659	101.659	98.769	6073
1778776200	102.62	0.14	0.14	103.297	103.297	102.494	1357
1778689800	102.479	0.2	0.20	102.538	103.54	101.947	4654
1778603400	102.279	-1.2	-1.16	102.464	103.024	101.965	2126
1778517000	103.475	1.27	1.24	102	103.544	101.913	4145
1778257800	102.207	-0.28	-0.28	102.23	102.668	101.72	2261
1778171400	102.49	-1.76	-1.69	103.653	103.653	102.223	3973
1778085000	104.254	0.34	0.32	104.299	104.606	102.77	9464
1777998600	103.917	0.11	0.11	104.201	104.806	103.074	6766
1777912200	103.803	-2	-1.89	105.397	105.694	103.501	6620
1777566600	105.798	2.6	2.52	103.668	106.039	103.426	9786
1777480200	103.195	-1.13	-1.09	104.766	104.771	102.766	4855
1777393800	104.329	0	0.00	104.329	104.329	104.329	0
1777307400	104.329	0.16	0.15	103.814	104.798	103.5	5578
1777048200	104.172	-0.5	-0.47	104.546	104.709	103.989	2611
1776961800	104.669	0.97	0.93	103.327	104.73	103.267	2543
1776875400	103.704	1.08	1.06	102.734	104.319	102.673	2928
1776789000	102.619	-0.1	-0.09	103.108	103.807	102.596	6017
1776702600	102.715	0.78	0.77	102.686	102.825	102.414	3801
1776443400	101.933	-1.54	-1.49	102.678	103.102	100.878	14265
1776357000	103.474	-0.63	-0.60	104.562	104.758	103.341	6493
1776270600	104.099	-1	-0.95	104.931	105.293	104.099	4327
1776184200	105.099	0.14	0.13	104.816	105.232	104.286	3805
1776097800	104.962	-1.54	-1.44	105.907	106.206	104.747	4335