Euronext US Screened Climate Ambition 25 EW GR【USCLG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780590600	8041.74	17.7	0.22	8029.93	8044.65	7948.47
1780504200	8024.04	-10.55	-0.13	8048.13	8051.17	8006.94
1780417800	8034.59	40.64	0.51	8005.38	8047.76	7995.73
1780331400	7993.95	-16.18	-0.20	8023.5	8024.16	7973.87
1780072200	8010.13	31.06	0.39	7979.45	8033.88	7979.45
1779985800	7979.07	38.9	0.49	7952.13	7984.49	7924.2
1779899400	7940.17	47.98	0.61	7899.46	7959.9	7899.46
1779813000	7892.19	100.47	1.29	7793.3	7902.27	7793.3
1779726600	7791.72	-21.25	-0.27	7791.72	7791.72	7791.72
1779467400	7812.97	111.76	1.45	7751.34	7817.7	7751.34
1779381000	7701.21	22.4	0.29	7710.32	7710.32	7670
1779294600	7678.81	44.76	0.59	7623.01	7707.47	7613.53
1779208200	7634.05	20.33	0.27	7658.82	7658.82	7597.9
1779121800	7613.72	-83.17	-1.08	7680.56	7692.02	7613.72
1778862600	7696.89	-88.84	-1.14	7769.14	7769.14	7673.61
1778776200	7785.73	92.69	1.20	7704.17	7801.84	7704.17
1778689800	7693.04	91.22	1.20	7660.77	7693.88	7640.77
1778603400	7601.82	-75.93	-0.99	7676.85	7676.85	7598.16
1778517000	7677.75	23.26	0.30	7649.36	7681.28	7637.75
1778257800	7654.49	78.15	1.03	7560.24	7655.37	7560.24
1778171400	7576.34	-11.66	-0.15	7616.22	7631.35	7565.11
1778085000	7588	68.53	0.91	7532.32	7604.86	7532.32
1777998600	7519.47	72.2	0.97	7450.4	7534.61	7450.4
1777912200	7447.27	49.69	0.67	7426.61	7500.74	7426.61
1777566600	7397.58	97.2	1.33	7323.57	7397.58	7323.57
1777480200	7300.38	-42.75	-0.58	7297	7324.76	7296.03
1777393800	7343.13	0	0.00	7343.13	7343.13	7343.13
1777307400	7343.13	-4.5	-0.06	7354.59	7357.18	7322.29
1777048200	7347.63	-9.69	-0.13	7327.21	7352.95	7318.74
1776961800	7357.32	35.96	0.49	7356.12	7370.85	7333.7
1776875400	7321.36	35.37	0.49	7266.5	7337.27	7266.5
1776789000	7285.99	-42.25	-0.58	7330.37	7343.23	7275.33
1776702600	7328.24	-74.34	-1.00	7380.21	7380.21	7310.95
1776443400	7402.58	100.05	1.37	7297.13	7402.58	7297.13
1776357000	7302.53	39.37	0.54	7315	7316.33	7274.62
1776270600	7263.16	5.17	0.07	7269.65	7281.15	7251.3
1776184200	7257.99	141.77	1.99	7169.61	7258.9	7169.61
1776097800	7116.22	-22	-0.31	7127.81	7127.81	7084.18
1775838600	7138.22	0	0.00	7138.22	7138.22	7138.22
1775752200	7138.22	309.92	4.54	7080.24	7141.07	7054.32
1775665800	6828.3	0	0.00	6828.3	6828.3	6828.3
1775579400	6828.3	26.51	0.39	6827.32	6851.14	6775.22
1775147400	6801.79	-72.18	-1.05	6852.93	6855.15	6729.36
1775061000	6873.97	205.51	3.08	6771.4	6889.72	6771.4
1774974600	6668.46	68.62	1.04	6566.9	6687.31	6566.9
1774888200	6599.84	-46.64	-0.70	6625.35	6682.88	6598.55
1774632600	6646.4799	-124.94	-1.85	6735.14	6735.14	6645.01
1774546200	6771.42	-121.38	-1.76	6883.56	6883.56	6762.82
1774459800	6892.8	50.37	0.74	6838.12	6903.47	6838.12
1774373400	6842.43	-21.96	-0.32	6864.34	6875.04	6798.98
1774287000	6864.39	52.77	0.77	6768.13	6933.63	6768.13
1774027800	6811.62	-30.93	-0.45	6864.28	6864.28	6788.45
1773941400	6842.55	-89.11	-1.29	6896.63	6896.63	6825.55
1773855000	6931.66	-91.32	-1.30	7008.8	7008.8	6928.87
1773768600	7022.98	47.28	0.68	7022.4	7070.39	7011.37
1773682200	6975.7	0	0.00	6975.7	6975.7	6975.7
1773423000	6975.7	-39.57	-0.56	7003.41	7054.62	6963.06
1773336600	7015.27	-99.14	-1.39	7109.95	7109.95	6998.92
1773250200	7114.41	-63.36	-0.88	7120.85	7161.67	7083.53
1773163800	7177.77	155.55	2.22	7119.02	7181.48	7093.33
1773077400	7022.22	-63.97	-0.90	7098.13	7098.13	6971.72
1772818200	7086.19	-36.27	-0.51	7154.29	7154.29	7034.56
1772731800	7122.46	-88.1	-1.22	7214.47	7214.47	7118.93