Unibail Rodamco Westfield SE【URW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.75	-2.65700483092	103.5	103.6	100.4	208429	102.33566777	DE
4	2.57	2.61764106743	98.18	103.65	97.56	333079	100.62114355	DE
12	-3.25	-3.125	104	106.6	93.6	332826	100.54232315	DE
26	6.07	6.41106886354	94.68	106.65	88.56	374424	98.90124551	DE
52	14.75	17.1511627907	86	106.65	85.6	362885	94.83784641	DE
156	51.75	105.612244898	49	106.65	41.66	368936	76.01450488	DE
260	27.62	37.7683577191	73.13	106.65	39.675	498217	65.59502854	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783528200	100.75	-2.35	-2.28	102.5	102.55	100.4	271463
1783441800	103.1	0.55	0.54	102.4	103.3	102.3	190919
1783355400	102.55	-0.6	-0.58	103.4	103.6	102.35	133911
1783096200	103.15	2.05	2.03	102.35	103.3	102.2	178352
1783009800	101.1	0	0.00	101.1	101.1	101.1	0
1782923400	101.1	-1.35	-1.32	103.5	103.5	100.6	237994
1782837000	102.45	-0.4	-0.39	102.85	103.3	102.25	235406
1782750600	102.85	-0.5	-0.48	103.05	103.4	102.3	170825
1782491400	103.35	0.7	0.68	102.9	103.65	102.6	261954
1782405000	102.65	0.5	0.49	102.7	103.3	102.3	269669
1782318600	102.15	1.25	1.24	101.6	102.6	100.75	268455
1782232200	100.9	0.6	0.60	99.92	101.65	99.7	331336
1782145800	100.3	0.84	0.84	98.82	100.3	98.06	434515
1781886600	99.46	0	0.00	99.46	99.46	99.46	0
1781800200	99.46	-0.94	-0.94	99.7	100.25	98.32	334800
1781713800	100.4	0.9	0.90	99.62	100.4	99.2	287148
1781627400	99.5	-0.8	-0.80	100.7	100.7	99.5	236009
1781541000	100.3	-0.4	-0.40	101.8	102.5	100.3	333075
1781281800	100.7	0.96	0.96	100.5	101.55	99.84	409590
1781195400	99.74	0.74	0.75	98.72	100.5	98.54	304881
1781109000	99	1.5	1.54	98.18	99.1	97.56	610295
1781022600	97.5	-0.2	-0.20	97.34	98.46	97.28	236353
1780936200	97.7	-0.1	-0.10	97.22	97.8	97	195253
1780677000	97.8	-0.6	-0.61	98.8	99.06	97.5	117283
1780590600	98.4	0.74	0.76	97.68	98.66	97.68	164804
1780504200	97.66	-1.12	-1.13	98.58	98.72	97.54	182204
1780417800	98.78	0.4	0.41	99	99.78	98.58	156515
1780331400	98.38	-0.96	-0.97	98.66	100	97.68	380947
1780072200	99.34	0.54	0.55	98.98	99.54	98.68	1358954
1779985800	98.8	0.38	0.39	97.54	99.06	97.32	247125
1779899400	98.42	0.72	0.74	97.82	98.68	97.78	255648
1779813000	97.7	-0.58	-0.59	98.3	98.52	97.6	212175
1779726600	98.28	0.68	0.70	98.36	99	98.28	174573
1779467400	97.6	-0.06	-0.06	97.58	98.16	97.14	168458
1779381000	97.66	0.66	0.68	97	98	96.74	318405
1779294600	97	0.8	0.83	95.84	97.54	95.42	415137
1779208200	96.2	0.18	0.19	96.34	96.82	95.8	293805
1779121800	96.02	1.02	1.07	93.8	96.06	93.6	270263
1778862600	95	-6.5	-6.40	95.64	96.32	94.58	433132
1778776200	101.5	0.9	0.89	101.25	101.65	100.55	212234
1778689800	100.6	-0.1	-0.10	100.5	100.75	99.28	239026
1778603400	100.7	-1.05	-1.03	101	102	100.65	168131
1778517000	101.75	-0.1	-0.10	101.35	102	100.9	201030
1778257800	101.85	-0.3	-0.29	101.4	102.2	100.8	267158
1778171400	102.15	-2.2	-2.11	104.25	104.3	102.15	453455
1778085000	104.35	1.85	1.80	103.4	105.25	102.95	325618
1777998600	102.5	0.55	0.54	101.7	103.05	101.7	186733
1777912200	101.95	-1.15	-1.12	103.95	103.95	100.85	217395
1777566600	103.1	0.55	0.54	101.7	103.5	101.35	322247
1777480200	102.55	-0.75	-0.73	104.1	104.1	102.35	248948
1777393800	103.3	0	0.00	103.3	103.3	103.3	0
1777307400	103.3	-0.65	-0.63	103.9	104	102.9	296578
1777048200	103.95	-0.6	-0.57	104.15	105.4	103.55	279636
1776961800	104.55	-0.65	-0.62	104.35	105.25	104.1	182361
1776875400	105.2	0.45	0.43	105.15	106.35	104.8	250743
1776789000	104.75	-0.65	-0.62	105.45	105.8	104.5	350959
1776702600	105.4	-1.15	-1.08	105.4	106.2	105.1	231252
1776443400	106.55	2.4	2.30	104.3	106.6	104.15	429764
1776357000	104.15	0.1	0.10	104.35	105.25	103.95	298874
1776270600	104.05	0.15	0.14	104	104.65	103.65	290984
1776184200	103.9	2	1.96	102.6	103.9	101.75	405324
1776097800	101.9	-0.8	-0.78	101.35	102.65	101.15	289013
1775838600	102.7	0	0.00	102.7	102.7	102.7	0
1775752200	102.7	0.35	0.34	101.7	102.7	101.4	292811