Unibail Rodamco Westfield SE【URW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.14	-1.15548347861	98.66	100	97	200351	98.24692434	DE
4	-3.83	-3.77898371978	101.35	102	93.6	298492	98.33109963	DE
12	3.92	4.18803418803	93.6	106.6	88.9	351465	98.94028486	DE
26	8.36	9.37640197398	89.16	106.65	88.56	382178	97.44695921	DE
52	15.04	18.2347235694	82.48	106.65	78.58	363214	92.41309874	DE
156	51.63	112.508171715	45.89	106.65	41.66	370250	74.26905407	DE
260	23.72	32.1409214092	73.8	106.65	39.675	497532	65.51412539	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	97.8	-0.6	-0.61	98.8	99.06	97.5	117283
1780590600	98.4	0.74	0.76	97.68	98.66	97.68	164804
1780504200	97.66	-1.12	-1.13	98.58	98.72	97.54	182204
1780417800	98.78	0.4	0.41	99	99.78	98.58	156515
1780331400	98.38	-0.96	-0.97	98.66	100	97.68	380947
1780072200	99.34	0.54	0.55	98.98	99.54	98.68	1358954
1779985800	98.8	0.38	0.39	97.54	99.06	97.32	247125
1779899400	98.42	0.72	0.74	97.82	98.68	97.78	255648
1779813000	97.7	-0.58	-0.59	98.3	98.52	97.6	212175
1779726600	98.28	0.68	0.70	98.36	99	98.28	174573
1779467400	97.6	-0.06	-0.06	97.58	98.16	97.14	168458
1779381000	97.66	0.66	0.68	97	98	96.74	318405
1779294600	97	0.8	0.83	95.84	97.54	95.42	415137
1779208200	96.2	0.18	0.19	96.34	96.82	95.8	293805
1779121800	96.02	1.02	1.07	93.8	96.06	93.6	270263
1778862600	95	-6.75	-6.63	95.64	96.32	94.58	433132
1778776200	101.75	0	0.00	101.75	101.75	101.75	0
1778689800	101.75	0	0.00	101.75	101.75	101.75	0
1778603400	101.75	0	0.00	101.75	101.75	101.75	0
1778517000	101.75	-0.1	-0.10	101.35	102	100.9	201030
1778257800	101.85	-0.3	-0.29	101.4	102.2	100.8	267158
1778171400	102.15	-2.2	-2.11	104.25	104.3	102.15	453455
1778085000	104.35	1.85	1.80	103.4	105.25	102.95	325618
1777998600	102.5	0.55	0.54	101.7	103.05	101.7	186733
1777912200	101.95	-1.15	-1.12	103.95	103.95	100.85	217395
1777566600	103.1	0.55	0.54	101.7	103.5	101.35	322247
1777480200	102.55	-1.35	-1.30	104.1	104.1	102.35	248948
1777393800	103.9	0.6	0.58	102.95	103.9	102.65	385311
1777307400	103.3	-0.65	-0.63	103.9	104	102.9	296578
1777048200	103.95	-1.25	-1.19	104.15	105.4	103.55	279636
1776961800	105.2	0	0.00	105.2	105.2	105.2	0
1776875400	105.2	0.45	0.43	105.15	106.35	104.8	250743
1776789000	104.75	-0.65	-0.62	105.45	105.8	104.5	350959
1776702600	105.4	-1.15	-1.08	105.4	106.2	105.1	231252
1776443400	106.55	2.4	2.30	104.3	106.6	104.15	429764
1776357000	104.15	0.1	0.10	104.35	105.25	103.95	298874
1776270600	104.05	0.15	0.14	104	104.65	103.65	290984
1776184200	103.9	2	1.96	102.6	103.9	101.75	405324
1776097800	101.9	-0.55	-0.54	101.35	102.65	101.15	289013
1775838600	102.45	-0.25	-0.24	102.8	103.15	102.05	277236
1775752200	102.7	0.35	0.34	101.7	102.7	101.4	292811
1775665800	102.35	4.53	4.63	101.1	103	100.45	731533
1775579400	97.82	-0.24	-0.24	98.8	99.98	97.8	386135
1775147400	98.06	0	0.00	98.06	98.06	98.06	0
1775061000	98.06	3.54	3.75	98.02	98.44	97.48	456063
1774974600	94.52	0	0.00	94.52	94.52	94.52	0
1774888200	94.52	2.3	2.49	91.9	94.56	91.6	503787
1774632600	92.22	-1.54	-1.64	93.3	93.42	91.62	478394
1774546200	93.76	0.08	0.09	91.88	93.94	91.88	383542
1774459800	93.68	-1	-1.06	95.84	96.12	93.18	407814
1774373400	94.68	0.08	0.08	94.76	96.06	94.18	445040
1774287000	94.6	0.62	0.66	91.34	96.7	88.9	552281
1774027800	93.98	-1.2	-1.26	95.72	96.92	93.62	909249
1773941400	95.18	-2.48	-2.54	96.68	96.78	95.18	633303
1773855000	97.66	0.66	0.68	97.18	98.56	96.94	416312
1773768600	97	0.62	0.64	96.6	98.02	96.34	331933
1773682200	96.38	1.44	1.52	93.6	96.86	93.6	352871
1773423000	94.94	0	0.00	94.94	94.94	94.94	0
1773336600	94.94	-11.21	-10.56	95.28	95.4	93.88	335041
1773212400	106.15	0	0.00	106.15	106.15	106.15	0
1773126000	106.15	0	0.00	106.15	106.15	106.15	0
1773039600	106.15	0	0.00	106.15	106.15	106.15	0