Unibail Rodamco Westfield SE【URW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.22	2.26115298431	98.18	102.5	97.56	378770	99.77773685	DE
4	4.56	4.75792988314	95.84	102.5	95.42	323884	98.76538039	DE
12	4.56	4.75792988314	95.84	106.6	91.6	327546	99.732318	DE
26	8.08	8.75216637782	92.32	106.65	88.56	381404	97.90798867	DE
52	17.38	20.9347145266	83.02	106.65	78.58	364408	92.7919621	DE
156	53.31	113.208749204	47.09	106.65	41.66	366800	74.98371501	DE
260	21.55	27.3303741281	78.85	106.65	39.675	495664	65.57508268	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781713800	100.4	0.9	0.90	99.62	100.4	99.2	287148
1781627400	99.5	-0.8	-0.80	100.7	100.7	99.5	236009
1781541000	100.3	-0.4	-0.40	101.8	102.5	100.3	333075
1781281800	100.7	0.96	0.96	100.5	101.55	99.84	409590
1781195400	99.74	0.74	0.75	98.72	100.5	98.54	304881
1781109000	99	1.5	1.54	98.18	99.1	97.56	610295
1781022600	97.5	-0.2	-0.20	97.34	98.46	97.28	236353
1780936200	97.7	-0.1	-0.10	97.22	97.8	97	195253
1780677000	97.8	-0.6	-0.61	98.8	99.06	97.5	117283
1780590600	98.4	0.74	0.76	97.68	98.66	97.68	164804
1780504200	97.66	-1.12	-1.13	98.58	98.72	97.54	182204
1780417800	98.78	0.4	0.41	99	99.78	98.58	156515
1780331400	98.38	-0.96	-0.97	98.66	100	97.68	380947
1780072200	99.34	0.54	0.55	98.98	99.54	98.68	1358954
1779985800	98.8	0.38	0.39	97.54	99.06	97.32	247125
1779899400	98.42	0.72	0.74	97.82	98.68	97.78	255648
1779813000	97.7	-0.58	-0.59	98.3	98.52	97.6	212175
1779726600	98.28	0.68	0.70	98.36	99	98.28	174573
1779467400	97.6	-0.06	-0.06	97.58	98.16	97.14	168458
1779381000	97.66	0.66	0.68	97	98	96.74	318405
1779294600	97	0.8	0.83	95.84	97.54	95.42	415137
1779208200	96.2	0.18	0.19	96.34	96.82	95.8	293805
1779121800	96.02	1.02	1.07	93.8	96.06	93.6	270263
1778862600	95	-6.5	-6.40	95.64	96.32	94.58	433132
1778776200	101.5	0.9	0.89	101.25	101.65	100.55	212234
1778689800	100.6	-0.1	-0.10	100.5	100.75	99.28	239026
1778603400	100.7	-1.05	-1.03	101	102	100.65	168131
1778517000	101.75	-0.1	-0.10	101.35	102	100.9	201030
1778257800	101.85	-0.3	-0.29	101.4	102.2	100.8	267158
1778171400	102.15	-2.2	-2.11	104.25	104.3	102.15	453455
1778085000	104.35	1.85	1.80	103.4	105.25	102.95	325618
1777998600	102.5	0.55	0.54	101.7	103.05	101.7	186733
1777912200	101.95	-1.15	-1.12	103.95	103.95	100.85	217395
1777566600	103.1	0.55	0.54	101.7	103.5	101.35	322247
1777480200	102.55	-0.75	-0.73	104.1	104.1	102.35	248948
1777393800	103.3	0	0.00	103.3	103.3	103.3	0
1777307400	103.3	-0.65	-0.63	103.9	104	102.9	296578
1777048200	103.95	-0.6	-0.57	104.15	105.4	103.55	279636
1776961800	104.55	-0.65	-0.62	104.35	105.25	104.1	182361
1776875400	105.2	0.45	0.43	105.15	106.35	104.8	250743
1776789000	104.75	-0.65	-0.62	105.45	105.8	104.5	350959
1776702600	105.4	-1.15	-1.08	105.4	106.2	105.1	231252
1776443400	106.55	2.4	2.30	104.3	106.6	104.15	429764
1776357000	104.15	0.1	0.10	104.35	105.25	103.95	298874
1776270600	104.05	0.15	0.14	104	104.65	103.65	290984
1776184200	103.9	2	1.96	102.6	103.9	101.75	405324
1776097800	101.9	-0.8	-0.78	101.35	102.65	101.15	289013
1775838600	102.7	0	0.00	102.7	102.7	102.7	0
1775752200	102.7	0.35	0.34	101.7	102.7	101.4	292811
1775665800	102.35	4.53	4.63	101.1	103	100.45	731533
1775579400	97.82	-0.64	-0.65	98.8	99.98	97.8	386135
1775147400	98.46	0.4	0.41	96.6	99.1	96.02	338112
1775061000	98.06	3.16	3.33	98.02	98.44	97.48	456063
1774974600	94.9	0.38	0.40	94.26	95.96	94.26	414496
1774888200	94.52	2.3	2.49	91.9	94.56	91.6	503787
1774632600	92.22	-1.54	-1.64	93.3	93.42	91.62	478394
1774546200	93.76	0.08	0.09	91.88	93.94	91.88	383542
1774459800	93.68	-1	-1.06	95.84	96.12	93.18	407814
1774373400	94.68	0.08	0.08	94.76	96.06	94.18	445040
1774287000	94.6	0.62	0.66	91.34	96.7	88.9	552281
1774027800	93.98	-1.2	-1.26	95.72	96.92	93.62	909249
1773941400	95.18	-2.48	-2.54	96.68	96.78	95.18	633303
1773855000	97.66	0.66	0.68	97.18	98.56	96.94	416312