Amundi MSCI Disruptive Technology UCITS ETF Acc【UNIC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	19.472	-0.04	-0.18	19.538	19.66	19.402	1397
1780590600	19.508	-0.57	-2.85	19.56	19.569	19.5	844
1780504200	20.081	-0.09	-0.44	20.179	20.179	19.816	2769
1780417800	20.169	0.38	1.93	20.039	20.169	19.952	2413
1780331400	19.788	0.59	3.09	19.488	19.788	19.435	775
1780072200	19.194	0.11	0.60	19.068	19.24	19.025	2894
1779985800	19.08	0.32	1.72	18.75	19.08	18.747	970
1779899400	18.758	-0.23	-1.22	18.913	18.936	18.712	1423
1779813000	18.989	-0.07	-0.39	18.986	18.989	18.866	2799
1779726600	19.063	0.33	1.77	18.818	19.1	18.818	3207
1779467400	18.732	0.35	1.90	18.637	18.873	18.576	1360
1779381000	18.382	0.14	0.76	18.288	18.382	18.224	3899
1779294600	18.244	0.21	1.16	18.09	18.253	18.09	164
1779208200	18.034	0.04	0.24	18.075	18.075	17.9	754
1779121800	17.99	-0.11	-0.59	17.996	18.153	17.898	737
1778862600	18.097	-0	-0.02	18.066	18.097	17.944	29
1778776200	18.1	0.2	1.12	18.01	18.1	18.005	3000
1778689800	17.9	0.15	0.85	17.9	18	17.9	432
1778603400	17.75	-0.27	-1.52	17.876	17.921	17.75	166
1778517000	18.024	0.41	2.31	17.963	18.035	17.905	1008
1778257800	17.617	-0.24	-1.34	17.647	17.647	17.617	187
1778171400	17.857	0.35	2.02	17.671	17.857	17.634	599
1778085000	17.503	0.24	1.41	17.46	17.659	17.389	814
1777998600	17.259	0.12	0.70	17.261	17.326	17.251	629
1777912200	17.139	0.29	1.73	17.127	17.262	17.089	3082
1777566600	16.847	0.32	1.92	16.78	16.847	16.78	28
1777480200	16.529	-0.09	-0.54	16.587	16.587	16.529	34
1777393800	16.619	0	0.00	16.619	16.619	16.619	0
1777307400	16.619	-0	-0.01	16.706	16.706	16.619	103
1777048200	16.620999	0.1	0.62	16.597	16.620999	16.597	168
1776961800	16.518999	-0.14	-0.82	16.469999	16.518999	16.411999	89
1776875400	16.655999	0.22	1.36	16.463	16.655999	16.463	610
1776789000	16.433	0.15	0.95	16.329999	16.495999	16.329999	1075
1776702600	16.279	0	0.03	16.291	16.3	16.238	890
1776443400	16.274	0.27	1.71	16.1	16.274	16.1	4563
1776357000	16	0.3	1.91	15.9	16	15.9	156
1776270600	15.7	0.15	0.96	15.695	15.7	15.661	122
1776184200	15.55	0.08	0.54	15.503	15.578	15.503	451
1776097800	15.466	0.13	0.85	15.11	15.466	15.11	300
1775838600	15.335	0	0.00	15.335	15.335	15.335	0
1775752200	15.335	0.46	3.08	15.379	15.379	15.335	51
1775665800	14.877	0	0.00	14.877	14.877	14.877	0
1775579400	14.877	0.24	1.63	14.937	15	14.872	364
1775147400	14.639	-0.26	-1.71	14.69	14.709	14.639	406
1775061000	14.894	0.37	2.57	14.942	14.942	14.796	1361
1774974600	14.521	0.02	0.14	14.354	14.521	14.354	641
1774888200	14.501	0.12	0.80	14.428	14.501	14.423	1984
1774632600	14.386	-0.4	-2.73	14.732	14.732	14.386	1435
1774546200	14.79	-0	-0.03	14.761	14.79	14.761	7383
1774459800	14.794	0.11	0.76	14.832	14.929	14.794	154
1774373400	14.682	-0.18	-1.23	14.884	14.884	14.656	253
1774287000	14.865	0.06	0.40	14.453	14.912	14.453	2570
1774027800	14.806	-0.13	-0.89	14.985	15	14.8	863
1773941400	14.939	-0.29	-1.87	15.112	15.112	14.889	1553
1773855000	15.224	-0.04	-0.28	15.357	15.4	15.224	973
1773768600	15.266	0.07	0.47	15.235	15.296	15.147	928
1773682200	15.194	-0.05	-0.30	15.38	15.38	15.163	773
1773423000	15.24	-0.04	-0.27	15.192	15.327	15.192	1123
1773336600	15.282	-0.02	-0.11	15.334	15.334	15.282	85
1773250200	15.299	-0.09	-0.59	15.379	15.4	15.292	803
1773163800	15.39	0.26	1.75	15.418	15.418	15.39	2
1773077400	15.126	-0.03	-0.17	14.896	15.126	14.866	4318
1772818200	15.152	-0.13	-0.88	15.386	15.386	15.152	92