Euronext US Health Care GR【UHECG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	306.9	4.04065672192	7595.3	8005.91	7572.15	IX
4	358.42	4.75119900103	7543.78	8005.91	7400.66	IX
12	248.33	3.24450245431	7653.87	8005.91	7245.46	IX
26	131.84	1.69670388502	7770.36	8262.54	7245.46	IX
52	865.18	12.294692924	7037.02	8262.54	6569.67	IX
156	-66.29	-0.831901652634	7968.49	8541.67	6569.67	IX
260	-66.29	-0.831901652634	7968.49	8541.67	6569.67	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781109000	7942.57	32.86	0.42	7997.24	8005.91	7935.24
1781022600	7909.71	0	0.00	7909.71	7909.71	7909.71
1780936200	7909.71	-111.86	-1.39	7941.79	8004.04	7907.94
1780677000	8021.57	203.05	2.60	7827.17	8023.28	7812.38
1780590600	7818.52	193.59	2.54	7595.3	7848.17	7572.15
1780504200	7624.93	110.17	1.47	7539.67	7626.34	7531.11
1780417800	7514.76	-79.93	-1.05	7596.26	7604.74	7466.62
1780331400	7594.69	-67.45	-0.88	7681.02	7706.12	7587.94
1780072200	7662.14	-83.67	-1.08	7752.86	7771.87	7649.16
1779985800	7745.81	78.76	1.03	7671.75	7780.47	7650.99
1779899400	7667.05	-16.8	-0.22	7632.13	7719.24	7621.66
1779813000	7683.85	-21	-0.27	7712	7720.41	7642.55
1779726600	7704.85	-18.13	-0.23	7702.87	7710.49	7695.6
1779467400	7722.98	116.99	1.54	7633	7750.27	7627.09
1779381000	7605.99	71.12	0.94	7580.01	7622.27	7542.62
1779294600	7534.87	-65.82	-0.87	7598.13	7633.86	7534.38
1779208200	7600.69	154.19	2.07	7477.67	7632.79	7457.71
1779121800	7446.5	-27.27	-0.36	7454.42	7475.82	7400.66
1778862600	7473.77	-47.98	-0.64	7543.78	7564.31	7470.68
1778776200	7521.75	45.6	0.61	7494.25	7542.66	7474.19
1778689800	7476.15	34.62	0.47	7441.83	7494.54	7421.69
1778603400	7441.53	173.66	2.39	7273.53	7444.62	7272.29
1778517000	7267.87	-21.51	-0.30	7288	7351.9	7259.26
1778257800	7289.38	-62.94	-0.86	7374.73	7376.29	7269.97
1778171400	7352.32	-52.86	-0.71	7423.39	7423.39	7341.09
1778085000	7405.18	-11.42	-0.15	7410.09	7455.71	7371.14
1777998600	7416.6	19.37	0.26	7412.13	7443.38	7389.11
1777912200	7397.23	-46.89	-0.63	7437.82	7462.63	7377.05
1777566600	7444.12	137.12	1.88	7301.44	7456.08	7271.54
1777480200	7307	-40.43	-0.55	7337.08	7343.05	7245.46
1777393800	7347.43	0	0.00	7347.43	7347.43	7347.43
1777307400	7347.43	-1.18	-0.02	7345.58	7385.59	7298.41
1777048200	7348.61	-101.28	-1.36	7484.72	7486.32	7335.53
1776961800	7449.89	-36.41	-0.49	7483.81	7505.77	7447.58
1776875400	7486.3	29.58	0.40	7423.57	7517.08	7417.57
1776789000	7456.72	-63.32	-0.84	7483.02	7495.11	7420.36
1776702600	7520.04	-26.7	-0.35	7559.4	7567.44	7500.91
1776443400	7546.74	91.86	1.23	7445.56	7554	7399.38
1776357000	7454.88	-9.65	-0.13	7497.6	7530.7	7443.78
1776270600	7464.53	-120.24	-1.59	7563.68	7572.02	7452.82
1776184200	7584.77	96.23	1.29	7519.37	7587.99	7481.37
1776097800	7488.54	-159.76	-2.09	7537.24	7560.03	7472.03
1775838600	7648.3	0	0.00	7648.3	7648.3	7648.3
1775752200	7648.3	88.89	1.18	7680.68	7686.61	7599.1
1775665800	7559.41	0	0.00	7559.41	7559.41	7559.41
1775579400	7559.41	-52.28	-0.69	7620.24	7625.52	7501.97
1775147400	7611.69	-27.19	-0.36	7688.23	7705.6	7607.83
1775061000	7638.88	65.28	0.86	7589.18	7676.24	7570.89
1774974600	7573.6	31.96	0.42	7516.57	7626.9	7486.55
1774888200	7541.64	41.41	0.55	7454.79	7557.11	7454.15
1774632600	7500.23	-113.14	-1.49	7583.87	7594.09	7490.47
1774546200	7613.37	36.63	0.48	7580.2	7624.95	7558.96
1774459800	7576.74	103.32	1.38	7464.12	7584.49	7451.59
1774373400	7473.42	-0.08	-0.00	7464.26	7489.74	7417.48
1774287000	7473.5	-63.63	-0.84	7511.28	7559.57	7454.38
1774027800	7537.13	-25.14	-0.33	7549.29	7587.26	7529.95
1773941400	7562.27	-72.27	-0.95	7653.87	7675.64	7562.27
1773855000	7634.54	-123.16	-1.59	7724.72	7748.25	7597.15
1773768600	7757.7	-60.53	-0.77	7820.07	7837.45	7744.87
1773682200	7818.23	-2.81	-0.04	7797.33	7848.14	7756.62
1773423000	7821.04	38.48	0.49	7793.85	7878.27	7774.51
1773336600	7782.56	-79.7	-1.01	7876.12	7896.97	7742.83
1773250200	7862.26	-23.2	-0.29	7851.77	7877.88	7801.06