UBS BBG US Liquid Corp 1 to 5 UCITS ETF hEUR acc【UEF8】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886600	15.267	-0.02	-0.10	15.267	15.267	15.267	0
1781800200	15.283	-0.01	-0.05	15.256	15.283	15.256	4091
1781713800	15.29	-0.01	-0.07	15.297	15.297	15.29	592
1781627400	15.301	0	0.03	15.301	15.301	15.301	0
1781541000	15.297	0.01	0.05	15.297	15.297	15.297	0
1781281800	15.289	0.05	0.33	15.289	15.289	15.289	0
1781195400	15.239	-0.02	-0.10	15.239	15.239	15.239	0
1781109000	15.255	0.02	0.11	15.255	15.255	15.255	0
1781022600	15.238	0.02	0.12	15.238	15.238	15.238	0
1780936200	15.22	-0.05	-0.29	15.22	15.22	15.22	0
1780677000	15.265	0	0.00	15.265	15.265	15.265	0
1780590600	15.265	-0	-0.03	15.265	15.265	15.265	0
1780504200	15.269	-0.02	-0.10	15.269	15.269	15.269	0
1780417800	15.285	-0.01	-0.09	15.285	15.285	15.285	0
1780331400	15.299	0.01	0.04	15.299	15.299	15.299	0
1780072200	15.293	0	0.00	15.293	15.293	15.293	0
1779985800	15.293	0.01	0.07	15.27	15.293	15.27	592
1779899400	15.282	0	0.02	15.282	15.282	15.282	0
1779813000	15.279	0.04	0.24	15.293	15.293	15.279	592
1779726600	15.242	0.01	0.03	15.242	15.242	15.242	0
1779467400	15.237	-0.05	-0.31	15.237	15.237	15.237	0
1779381000	15.285	0.04	0.30	15.285	15.285	15.285	3
1779294600	15.24	0.01	0.03	15.199	15.24	15.199	55080
1779208200	15.235	0.01	0.05	15.235	15.235	15.235	0
1779121800	15.228	-0.03	-0.16	15.228	15.228	15.228	0
1778862600	15.253	-0.05	-0.34	15.253	15.253	15.253	0
1778776200	15.305	0	0.00	15.305	15.305	15.305	0
1778689800	15.305	0	0.00	15.305	15.305	15.305	0
1778603400	15.305	0	0.00	15.305	15.305	15.305	0
1778517000	15.305	0.01	0.09	15.305	15.305	15.305	0
1778257800	15.291	-0.02	-0.14	15.291	15.291	15.291	0
1778171400	15.312	0.02	0.14	15.312	15.312	15.312	0
1778085000	15.291	0.01	0.06	15.291	15.291	15.291	0
1777998600	15.282	-0.01	-0.05	15.267	15.282	15.267	1747
1777912200	15.29	0.01	0.06	15.29	15.29	15.29	0
1777566600	15.281	-0.02	-0.14	15.264	15.281	15.264	10220
1777480200	15.303	0	0.01	15.303	15.303	15.303	0
1777393800	15.301	-0.03	-0.18	15.319	15.319	15.301	0
1777307400	15.328	0.02	0.14	15.328	15.328	15.328	0
1777048200	15.307	-0.02	-0.12	15.307	15.307	15.307	0
1776961800	15.326	0	0.00	15.326	15.326	15.326	0
1776875400	15.326	-0.02	-0.15	15.326	15.326	15.326	0
1776789000	15.349	0	0.03	15.349	15.349	15.349	0
1776702600	15.345	0.03	0.19	15.345	15.345	15.345	0
1776443400	15.316	-0.02	-0.10	15.316	15.316	15.316	0
1776357000	15.331	-0.01	-0.07	15.331	15.331	15.331	0
1776270600	15.341	0.02	0.12	15.341	15.341	15.341	0
1776184200	15.322	0.03	0.22	15.322	15.322	15.322	0
1776097800	15.288	-0.03	-0.21	15.288	15.288	15.288	0
1775838600	15.32	0.02	0.12	15.32	15.32	15.32	0
1775752200	15.302	-0.03	-0.16	15.302	15.302	15.302	0
1775665800	15.327	0.06	0.38	15.327	15.327	15.327	0
1775579400	15.269	-0.03	-0.22	15.269	15.269	15.269	0
1775147400	15.302	0	0.00	15.302	15.302	15.302	0
1775061000	15.302	0.12	0.82	15.302	15.302	15.302	0
1774974600	15.178	0	0.00	15.178	15.178	15.178	0
1774888200	15.178	0	0.02	15.178	15.178	15.178	0
1774632600	15.175	-0.04	-0.25	15.175	15.175	15.175	0
1774546200	15.213	-0.02	-0.15	15.213	15.213	15.213	0
1774459800	15.236	0.01	0.08	15.236	15.236	15.236	0
1774373400	15.224	0.04	0.24	15.234	15.234	15.224	592
1774287000	15.188	-0.06	-0.38	15.188	15.188	15.188	0