UBS MSCI EM Socially Responsible UCITS ETF USD dis【UEF5】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783614600	20.309	0.4	2.00	20.107	20.339	20.014	41933
1783528200	19.91	-0.08	-0.39	19.967	19.98	19.607	31992
1783441800	19.987	-0.62	-3.00	20.164	20.2	19.987	6943
1783355400	20.606	-0.14	-0.66	20.548	20.606	20.505	11897
1783096200	20.742	0.13	0.61	20.716	20.789	20.649	2003
1783009800	20.616	0	0.00	20.616	20.616	20.616	0
1782923400	20.616	-0.24	-1.16	20.674	20.71	20.611	5746
1782837000	20.858	0.63	3.09	20.631	20.858	20.61	30724
1782750600	20.232	-0.05	-0.24	20.396	20.475	20.075	35673
1782491400	20.28	-0.31	-1.50	20.201	20.289	20	32020
1782405000	20.589	-0.04	-0.21	20.897	20.935	20.54	18815
1782318600	20.632	-0.25	-1.20	20.718	20.74	20.617	26075
1782232200	20.882	-0.93	-4.25	20.765	20.883	20.713	42886
1782145800	21.808	0.53	2.48	21.616	21.808	21.565	3986
1781886600	21.28	0	0.00	21.28	21.28	21.28	0
1781800200	21.28	0.29	1.40	21.136	21.28	21.122	19611
1781713800	20.987	0.21	1.00	20.853	20.987	20.853	36158
1781627400	20.78	-0.18	-0.86	20.882	21.004	20.752	201258
1781541000	20.961	0.57	2.79	20.781	20.961	20.781	1122
1781281800	20.393	0.61	3.07	20.087	20.403	20.087	17702
1781195400	19.786	0.18	0.90	19.627	19.786	19.627	28676
1781109000	19.61	-0.21	-1.06	19.807	19.854	19.39	73349
1781022600	19.82	0	0.00	19.82	19.82	19.82	0
1780936200	19.82	-0.03	-0.13	19.515	19.861	19.453	29989
1780677000	19.846	-0.53	-2.62	20.039	20.175	19.833	21894
1780590600	20.379	-0.43	-2.05	20.537	20.561	20.276	10064
1780504200	20.806	-0.18	-0.84	20.846	20.94	20.806	11204
1780417800	20.982	0.3	1.46	20.872	20.982	20.794	10201
1780331400	20.68	0.14	0.67	20.784	20.852	20.677	37110
1780072200	20.543	0.01	0.05	20.649	20.649	20.541	3355
1779985800	20.532	0.19	0.95	20.305	20.532	20.21	11824
1779899400	20.338	0.08	0.38	20.479	20.687	20.338	12131
1779813000	20.26	0.36	1.80	20.026	20.26	19.981	10531
1779726600	19.901	0.51	2.62	19.803	19.902	19.766	11241
1779467400	19.392	0.4	2.08	19.399	19.399	19.29	9436
1779381000	18.996	0.23	1.20	19.028	19.1	18.986	7574
1779294600	18.77	0.39	2.13	18.535	18.771	18.531	52149
1779208200	18.378	-0.56	-2.93	18.568	18.568	18.334	24649
1779121800	18.933	0.05	0.27	18.867	19.051	18.8	22230
1778862600	18.882	-0.51	-2.65	19.009	19.009	18.828	12234
1778776200	19.396	-0	-0.02	19.365	19.396	19.295	5872
1778689800	19.4	0.55	2.90	19.3	19.4	19.222	1804
1778603400	18.853	-0.74	-3.76	19.124	19.131	18.853	45161
1778517000	19.589	0.21	1.10	19.467	19.601	19.436	13485
1778257800	19.376	0.09	0.48	19.253	19.376	19.185	44462
1778171400	19.284	0.12	0.64	19.336	19.386	19.269	5640
1778085000	19.162	0.28	1.46	18.999	19.324	18.958	5871
1777998600	18.886	0.32	1.72	18.553	18.886	18.543	25131
1777912200	18.566	0.54	3.01	18.594	18.617	18.398	56408
1777566600	18.023	0.09	0.50	17.94	18.14	17.94	9240
1777480200	17.934	-0.08	-0.42	18.074	18.074	17.934	14642
1777393800	18.01	0	0.00	18.01	18.01	18.01	0
1777307400	18.01	0	0.02	18.017	18.017	18.01	99
1777048200	18.006	0.31	1.73	17.902	18.009	17.868	5250
1776961800	17.699	-0.23	-1.29	17.726	17.736	17.699	2452
1776875400	17.93	-0.03	-0.17	17.981	17.981	17.904	1191
1776789000	17.96	0.18	1.01	17.927	17.964	17.927	1284
1776702600	17.78	-0.08	-0.44	17.673	17.78	17.592	3185
1776443400	17.859	0.42	2.41	17.42	17.859	17.42	13328
1776357000	17.439	0.14	0.82	17.495	17.52	17.429	10573
1776270600	17.297	0.09	0.50	17.266	17.297	17.197	4685
1776184200	17.211	0.33	1.98	17.065	17.211	17.065	19151
1776097800	16.877	0.13	0.78	16.802	16.877	16.778	8542
1775838600	16.747	0	0.00	16.747	16.747	16.747	0