UBS Core BBG US Liquid Corp UCITS ETF【UEF0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783441800	17.683	-0.03	-0.15	17.68	17.683	17.68	513
1783355400	17.71	0.01	0.04	17.71	17.71	17.71	0
1783096200	17.703	0	0.02	17.703	17.703	17.703	0
1783009800	17.699	0.01	0.05	17.673	17.703	17.669	1539
1782923400	17.691	-0.09	-0.49	17.691	17.691	17.691	0
1782837000	17.778	0	0.00	17.778	17.778	17.778	0
1782750600	17.778	0.02	0.09	17.778	17.778	17.778	0
1782491400	17.762	0	0.03	17.769	17.769	17.762	513
1782405000	17.757	0.06	0.34	17.757	17.757	17.757	0
1782318600	17.696	-0.01	-0.03	17.696	17.696	17.696	0
1782232200	17.701	0.03	0.19	17.667	17.701	17.667	6192
1782145800	17.667	-0.03	-0.17	17.674	17.674	17.667	513
1781886600	17.697	-0.04	-0.23	17.697	17.697	17.697	0
1781800200	17.738	0.01	0.06	17.704	17.744	17.704	1493
1781713800	17.727	0	0.01	17.729	17.729	17.718	2052
1781627400	17.726	-0.05	-0.29	17.726	17.726	17.726	0
1781541000	17.778	0.09	0.50	17.778	17.778	17.778	0
1781281800	17.689	0.04	0.24	17.706	17.748	17.685	14837
1781195400	17.646	0.02	0.10	17.606	17.646	17.606	6445
1781109000	17.629	0.01	0.06	17.629	17.629	17.629	0
1781022600	17.618	0.01	0.06	17.603	17.618	17.603	1539
1780936200	17.608	-0.08	-0.47	17.589	17.608	17.589	513
1780677000	17.691	0	0.00	17.691	17.691	17.691	0
1780590600	17.691	0.01	0.05	17.689	17.691	17.689	513
1780504200	17.682	-0.06	-0.35	17.715	17.715	17.673	12091
1780417800	17.744	0.05	0.28	17.744	17.744	17.744	0
1780331400	17.694	-0.03	-0.17	17.74	17.74	17.694	2565
1780072200	17.725	0.04	0.25	17.718	17.725	17.718	513
1779985800	17.681	-0	-0.02	17.649	17.681	17.637	1322
1779899400	17.685	0.03	0.15	17.682	17.694	17.677	2052
1779813000	17.659	0.04	0.24	17.654	17.673	17.638	40488
1779726600	17.616	0.05	0.30	17.585	17.633	17.585	1026
1779467400	17.563	0.08	0.44	17.551	17.572	17.551	734
1779381000	17.486	-0.04	-0.21	17.518	17.518	17.485	8493
1779294600	17.522	0.11	0.61	17.423	17.522	17.423	38018
1779208200	17.415	-0.14	-0.80	17.501	17.508	17.415	1276
1779121800	17.555	-0	-0.01	17.502	17.555	17.502	37
1778862600	17.557	-0.14	-0.81	17.574	17.574	17.554	536
1778776200	17.7	0	0.00	17.7	17.7	17.7	0
1778689800	17.7	0	0.00	17.7	17.7	17.7	0
1778603400	17.7	0	0.00	17.7	17.7	17.7	0
1778517000	17.7	0.03	0.19	17.692	17.7	17.692	2
1778257800	17.666	-0.08	-0.45	17.666	17.666	17.666	0
1778171400	17.746	0.08	0.46	17.73	17.746	17.73	513
1778085000	17.664	0.04	0.23	17.664	17.664	17.664	0
1777998600	17.623	0.02	0.12	17.57	17.623	17.57	513
1777912200	17.601	-0.01	-0.05	17.642	17.642	17.601	513
1777566600	17.61	-0.06	-0.35	17.586	17.614	17.58	13781
1777480200	17.671	-0.01	-0.04	17.671	17.671	17.671	0
1777393800	17.678	-0.06	-0.34	17.678	17.678	17.678	0
1777307400	17.739	0.01	0.03	17.739	17.739	17.739	0
1777048200	17.733	-0.03	-0.16	17.715	17.734	17.715	1026
1776961800	17.761	0	0.00	17.761	17.761	17.761	0
1776875400	17.761	-0.03	-0.17	17.75	17.761	17.75	513
1776789000	17.791	0.02	0.14	17.799	17.799	17.791	1026
1776702600	17.767	0.01	0.03	17.767	17.767	17.767	513
1776443400	17.761	-0.01	-0.03	17.709	17.761	17.709	513
1776357000	17.766	-0.02	-0.12	17.766	17.766	17.766	0
1776270600	17.788	0.04	0.22	17.788	17.788	17.788	0
1776184200	17.749	0.06	0.33	17.74	17.749	17.74	513
1776097800	17.691	-0.03	-0.15	17.655	17.691	17.655	513
1775838600	17.717	-0.01	-0.06	17.717	17.717	17.717	0
1775752200	17.727	-0.04	-0.20	17.727	17.727	17.727	0
1775665800	17.762	0.09	0.54	17.763	17.763	17.762	513