UBS Factor MSCI USA Low Volatility UCITS ETF USD dis【UBUR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783701000	30.69	-0.07	-0.21	30.6	30.69	30.6	2596
1783614600	30.755	-0.43	-1.36	30.755	30.755	30.755	0
1783528200	31.18	0.15	0.47	31.12	31.18	31.11	2464
1783441800	31.035	-0.02	-0.06	30.97	31.055	30.97	662
1783355400	31.055	0	0.02	31.1	31.1	31.055	924
1783096200	31.05	0.67	2.21	31.05	31.05	31.05	0
1783009800	30.38	0	0.00	30.38	30.38	30.38	0
1782923400	30.38	-0.13	-0.41	30.285	30.42	30.285	1540
1782837000	30.505	-0.03	-0.08	30.505	30.505	30.505	0
1782750600	30.53	0.14	0.44	30.53	30.53	30.53	0
1782491400	30.395	0.11	0.35	30.395	30.395	30.395	0
1782405000	30.29	0.26	0.87	30.29	30.29	30.29	0
1782318600	30.03	0.08	0.27	30.03	30.03	30.03	0
1782232200	29.95	0.5	1.72	29.51	29.95	29.51	979
1782145800	29.445	-0.08	-0.25	29.445	29.445	29.445	0
1781886600	29.52	0	0.00	29.52	29.52	29.52	0
1781800200	29.52	-0.18	-0.61	29.52	29.52	29.52	0
1781713800	29.7	0	0.00	29.7	29.7	29.7	0
1781627400	29.7	-0.09	-0.30	29.7	29.7	29.7	0
1781541000	29.79	0.16	0.54	29.79	29.79	29.79	0
1781281800	29.63	-0.17	-0.57	29.63	29.63	29.63	0
1781195400	29.8	0.17	0.57	29.775	29.8	29.775	308
1781109000	29.63	0.16	0.56	29.63	29.63	29.63	0
1781022600	29.465	0	0.00	29.465	29.465	29.465	0
1780936200	29.465	0.47	1.62	29.55	29.55	29.465	618
1780677000	28.995	0.15	0.52	28.995	28.995	28.995	0
1780590600	28.845	0.05	0.19	28.845	28.845	28.845	0
1780504200	28.79	0.24	0.84	28.79	28.79	28.79	0
1780417800	28.55	-0.24	-0.82	28.675	28.675	28.55	67
1780331400	28.785	-0.37	-1.25	28.785	28.785	28.785	0
1780072200	29.15	-0.29	-0.99	29.105	29.15	29.105	60
1779985800	29.44	0.07	0.22	29.44	29.44	29.44	0
1779899400	29.375	-0.24	-0.79	29.375	29.375	29.375	0
1779813000	29.61	0.01	0.03	29.61	29.61	29.61	0
1779726600	29.6	0.18	0.61	29.6	29.6	29.6	0
1779467400	29.42	0.14	0.48	29.42	29.42	29.42	0
1779381000	29.28	-0.05	-0.15	29.305	29.305	29.28	45
1779294600	29.325	0.11	0.36	29.325	29.325	29.325	0
1779208200	29.22	0.5	1.76	29.22	29.22	29.22	0
1779121800	28.715	-0.3	-1.03	28.71	28.715	28.71	308
1778862600	29.015	0.34	1.17	29.02	29.02	29.015	308
1778776200	28.68	-0.07	-0.23	28.68	28.68	28.68	0
1778689800	28.745	0.13	0.44	28.745	28.745	28.745	0
1778603400	28.62	0.05	0.16	28.62	28.62	28.62	0
1778517000	28.575	-0.13	-0.44	28.575	28.575	28.575	0
1778257800	28.7	-0.2	-0.67	28.83	28.83	28.7	45
1778171400	28.895	-0.18	-0.60	28.895	28.895	28.895	0
1778085000	29.07	-0.03	-0.10	29.07	29.07	29.07	0
1777998600	29.1	-0.08	-0.26	29.1	29.1	29.1	0
1777912200	29.175	0.06	0.21	29.175	29.175	29.175	0
1777566600	29.115	-0.16	-0.53	29.115	29.115	29.115	0
1777480200	29.27	0.16	0.57	29.27	29.27	29.27	0
1777393800	29.105	0	0.00	29.105	29.105	29.105	0
1777307400	29.105	-0.35	-1.19	29.105	29.105	29.105	0
1777048200	29.455	0.35	1.22	29.455	29.455	29.455	0
1776961800	29.1	-0.14	-0.46	29.1	29.1	29.1	0
1776875400	29.235	-0.13	-0.44	29.2	29.235	29.2	25
1776789000	29.365	-0.04	-0.12	29.365	29.365	29.365	0
1776702600	29.4	0.14	0.48	29.4	29.4	29.4	0
1776443400	29.26	0.15	0.52	29.26	29.26	29.26	0
1776357000	29.11	-0.11	-0.38	29.055	29.11	29.055	30
1776270600	29.22	0.03	0.10	29.22	29.22	29.22	0
1776184200	29.19	-0.13	-0.44	29.19	29.19	29.19	0
1776097800	29.32	-0.38	-1.26	29.32	29.32	29.32	0