ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Action Televerbier

Action Televerbier (TVRB)

55.00
0.00
(0.00%)
終了 12月26日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10055555500DE
46.413.168724279848.65547.85349.974DE
120.50.91743119266154.55747.84252.11933769DE
2635.76923076923526247.82752.78958036DE
527.415.546218487447.664.547.68458.33012054DE
1561022.22222222224564.540.26050.9543359DE
26011.827.314814814843.264.533.25749.27482045DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17350614005500.005555550
17349750005500.005555550
17347158005500.005555550
17346294005500.005555550
17345430005500.005555550
17344566005500.005555550
173437020055612.2455555580
17341110004900.004949490
17340246004900.004949490
17339382004900.004949493
17338518004900.004949490
17337654004900.004949490
17335062004900.004949490
17334198004900.004949490
173333340049-2.5-4.85494949100
173324700051.500.0051.551.551.50
173316060051.52.95.9751.551.551.5395
173290140048.60.81.6748.648.648.662
173281500047.8-7.2-13.0947.847.847.8400
1732728600556.413.1755555510
173264220048.600.0048.648.648.60
173255580048.6-6.4-11.6448.648.648.62
17322966005500.005555550
17322102005500.005555550
17321238005500.005555550
173203740055-1-1.795555552
17319510005600.005656560
17316918005600.005656560
17316054005600.005656560
17315190005600.005656560
1731432600566.813.8249.25649.2712
173134620049.200.0049.249.249.20
173108700049.200.0049.249.249.20
173100060049.200.0049.249.249.2100
173091420049.200.0049.249.249.20
173082780049.200.0049.249.249.20
173074140049.200.0049.249.249.20
173048220049.200.0049.249.249.20
173039580049.200.0049.249.249.20
173030940049.200.0049.249.249.20
173022300049.2-2.8-5.3849.249.249.2170
17301366005200.005252520
17298738005200.005252525
17297874005200.005252520
17297010005200.0052525210
17296146005200.005252520
17295282005200.005252520
17292690005200.005252520
17291826005200.005252520
17290962005200.005252520
172900980052-5-8.77525252200
17289234005700.005757570
1728664200575.510.685757574
172857780051.500.0051.551.551.50
172849140051.5-1.5-2.8351.551.551.519
17284050005300.0053535350
17283186005300.005353530
17280594005300.005353530
172797300053-1.5-2.7553535325
172788660054.500.0054.554.554.50
172780020054.5-0.5-0.9154.554.554.597
17277138005500.00555555403
172745460055-3.5-5.98555555233
172736820058.53.56.3658.558.558.52
172728180055-7-11.2955555515

最近閲覧した銘柄

Delayed Upgrade Clock