Action Televerbier【TVRB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3	4.54545454545	66	69	66	141	66.07681366	DE
4	5	7.8125	64	69	64	70	65.55018868	DE
12	4.5	6.97674418605	64.5	71	64	33	65.46678221	DE
26	12	21.0526315789	57	71	55	29	63.390938	DE
52	14	25.4545454545	55	71	50	68	55.26323926	DE
156	26	60.4651162791	43	71	42.4	74	54.64085267	DE
260	23	50	46	71	40.2	64	51.45105756	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781713800	69	0	0.00	69	69	69	0
1781627400	69	3	4.55	69	69	69	18
1781541000	66	0	0.00	66	66	66	0
1781281800	66	0	0.00	66	66	66	0
1781195400	66	0	0.00	66	66	66	685
1781109000	66	0	0.00	66	66	66	0
1781022600	66	0	0.00	66	66	66	0
1780936200	66	0	0.00	66	66	66	0
1780677000	66	0	0.00	66	66	66	0
1780590600	66	0	0.00	66	66	66	0
1780504200	66	0	0.00	66	66	66	0
1780417800	66	2	3.13	66	66	66	297
1780331400	64	0	0.00	64	64	64	0
1780072200	64	0	0.00	64	64	64	0
1779985800	64	0	0.00	64	64	64	0
1779899400	64	0	0.00	64	64	64	0
1779813000	64	0	0.00	64	64	64	0
1779726600	64	0	0.00	64	64	64	0
1779467400	64	0	0.00	64	64	64	0
1779381000	64	0	0.00	64	64	64	325
1779294600	64	0	0.00	64	64	64	0
1779208200	64	-0.5	-0.78	64	64	64	89
1779121800	64.5	0	0.00	64.5	64.5	64.5	125
1778862600	64.5	0	0.00	64.5	64.5	64.5	0
1778776200	64.5	0	0.00	64.5	64.5	64.5	0
1778689800	64.5	0	0.00	64.5	64.5	64.5	0
1778603400	64.5	0	0.00	64.5	64.5	64.5	0
1778517000	64.5	0	0.00	64.5	64.5	64.5	0
1778257800	64.5	-4.5	-6.52	64.5	64.5	64.5	100
1778171400	69	0	0.00	69	69	69	0
1778085000	69	0	0.00	69	69	69	0
1777998600	69	1	1.47	69	69	69	10
1777912200	68	-1.5	-2.16	68	68	68	50
1777566600	69.5	-1	-1.42	69.5	69.5	69.5	1
1777480200	70.5	0	0.00	70.5	70.5	70.5	0
1777393800	70.5	0	0.00	70.5	70.5	70.5	0
1777307400	70.5	0	0.00	70.5	70.5	70.5	0
1777048200	70.5	0	0.00	70.5	70.5	70.5	0
1776961800	70.5	0	0.00	70.5	70.5	70.5	0
1776875400	70.5	0	0.00	70.5	70.5	70.5	0
1776789000	70.5	0	0.00	70.5	70.5	70.5	0
1776702600	70.5	0	0.00	70.5	70.5	70.5	5
1776443400	70.5	0	0.00	70.5	70.5	70.5	0
1776357000	70.5	0	0.00	70.5	70.5	70.5	0
1776270600	70.5	0	0.00	70.5	70.5	70.5	0
1776184200	70.5	-0.5	-0.70	70.5	70.5	70.5	0
1776097800	71	6.5	10.08	71	71	71	11
1775838600	64.5	0	0.00	64.5	64.5	64.5	0
1775752200	64.5	0	0.00	64.5	64.5	64.5	0
1775665800	64.5	0	0.00	64.5	64.5	64.5	2
1775579400	64.5	0	0.00	64.5	64.5	64.5	0
1775147400	64.5	0	0.00	64.5	64.5	64.5	0
1775061000	64.5	0	0.00	64.5	64.5	64.5	4
1774974600	64.5	0	0.00	64.5	64.5	64.5	0
1774888200	64.5	0	0.00	64.5	64.5	64.5	0
1774632600	64.5	0	0.00	64.5	64.5	64.5	0
1774546200	64.5	0	0.00	64.5	64.5	64.5	0
1774459800	64.5	0	0.00	64.5	64.5	64.5	0
1774373400	64.5	0	0.00	64.5	64.5	64.5	0
1774287000	64.5	-2	-3.01	64.5	64.5	64.5	20
1774027800	66.5	0	0.00	66.5	66.5	66.5	0
1773941400	66.5	0	0.00	66.5	66.5	66.5	0
1773855000	66.5	0	0.00	66.5	66.5	66.5	0