Action Televerbier【TVRB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.5	-3.59712230216	69.5	69.5	67	18	67	DE
4	1	1.51515151515	66	69.5	66	7	67.52916667	DE
12	-3.5	-4.96453900709	70.5	70.5	64	33	65.53657866	DE
26	10	17.5438596491	57	71	55	28	63.51278103	DE
52	15	28.8461538462	52	71	51	44	58.30722268	DE
156	19	39.5833333333	48	71	42.4	73	54.78585524	DE
260	21	45.652173913	46	71	40.2	65	51.47208965	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783701000	67	0	0.00	67	67	67	0
1783614600	67	-2.5	-3.60	67	67	67	91
1783528200	69.5	0	0.00	69.5	69.5	69.5	0
1783441800	69.5	0	0.00	69.5	69.5	69.5	0
1783355400	69.5	0	0.00	69.5	69.5	69.5	0
1783096200	69.5	0	0.00	69.5	69.5	69.5	0
1783009800	69.5	0	0.00	69.5	69.5	69.5	0
1782923400	69.5	0	0.00	69.5	69.5	69.5	0
1782837000	69.5	0	0.00	69.5	69.5	69.5	0
1782750600	69.5	0	0.00	69.5	69.5	69.5	0
1782491400	69.5	0	0.00	69.5	69.5	69.5	0
1782405000	69.5	0	0.00	69.5	69.5	69.5	0
1782318600	69.5	0	0.00	69.5	69.5	69.5	1
1782232200	69.5	0	0.00	69.5	69.5	69.5	0
1782145800	69.5	0.5	0.72	69.5	69.5	69.5	10
1781886600	69	0	0.00	69	69	69	0
1781800200	69	0	0.00	69	69	69	0
1781713800	69	0	0.00	69	69	69	0
1781627400	69	3	4.55	69	69	69	18
1781541000	66	0	0.00	66	66	66	0
1781281800	66	0	0.00	66	66	66	0
1781195400	66	0	0.00	66	66	66	685
1781109000	66	0	0.00	66	66	66	0
1781022600	66	0	0.00	66	66	66	0
1780936200	66	0	0.00	66	66	66	0
1780677000	66	0	0.00	66	66	66	0
1780590600	66	0	0.00	66	66	66	0
1780504200	66	0	0.00	66	66	66	0
1780417800	66	2	3.13	66	66	66	297
1780331400	64	0	0.00	64	64	64	0
1780072200	64	0	0.00	64	64	64	0
1779985800	64	0	0.00	64	64	64	0
1779899400	64	0	0.00	64	64	64	0
1779813000	64	0	0.00	64	64	64	0
1779726600	64	0	0.00	64	64	64	0
1779467400	64	0	0.00	64	64	64	0
1779381000	64	0	0.00	64	64	64	325
1779294600	64	0	0.00	64	64	64	0
1779208200	64	-0.5	-0.78	64	64	64	89
1779121800	64.5	0	0.00	64.5	64.5	64.5	125
1778862600	64.5	0	0.00	64.5	64.5	64.5	0
1778776200	64.5	0	0.00	64.5	64.5	64.5	11
1778689800	64.5	0	0.00	64.5	64.5	64.5	0
1778603400	64.5	0	0.00	64.5	64.5	64.5	0
1778517000	64.5	0	0.00	64.5	64.5	64.5	0
1778257800	64.5	-4.5	-6.52	64.5	64.5	64.5	100
1778171400	69	0	0.00	69	69	69	0
1778085000	69	0	0.00	69	69	69	0
1777998600	69	1	1.47	69	69	69	10
1777912200	68	-1.5	-2.16	68	68	68	50
1777566600	69.5	-1	-1.42	69.5	69.5	69.5	1
1777480200	70.5	0	0.00	70.5	70.5	70.5	0
1777393800	70.5	0	0.00	70.5	70.5	70.5	0
1777307400	70.5	0	0.00	70.5	70.5	70.5	0
1777048200	70.5	0	0.00	70.5	70.5	70.5	0
1776961800	70.5	0	0.00	70.5	70.5	70.5	0
1776875400	70.5	0	0.00	70.5	70.5	70.5	0
1776789000	70.5	0	0.00	70.5	70.5	70.5	0
1776702600	70.5	0	0.00	70.5	70.5	70.5	5
1776443400	70.5	0	0.00	70.5	70.5	70.5	0
1776357000	70.5	0	0.00	70.5	70.5	70.5	0
1776270600	70.5	0	0.00	70.5	70.5	70.5	0
1776184200	70.5	-0.5	-0.70	70.5	70.5	70.5	0
1776097800	71	6.5	10.08	71	71	71	11