Action Televerbier【TVRB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2	3.125	64	66	64	59	66	DE
4	1.5	2.32558139535	64.5	66	64	42	64.78158205	DE
12	-0.5	-0.751879699248	66.5	71	64	20	65.09412305	DE
26	9	15.7894736842	57	71	55	24	62.10740879	DE
52	9.5	16.814159292	56.5	71	50	67	54.74166275	DE
156	20	43.4782608696	46	71	42.4	73	54.42801349	DE
260	20	43.4782608696	46	71	40.2	64	51.31878377	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	66	0	0.00	66	66	66	0
1780590600	66	0	0.00	66	66	66	0
1780504200	66	0	0.00	66	66	66	0
1780417800	66	2	3.13	66	66	66	297
1780331400	64	0	0.00	64	64	64	0
1780072200	64	0	0.00	64	64	64	0
1779985800	64	0	0.00	64	64	64	0
1779899400	64	0	0.00	64	64	64	0
1779813000	64	0	0.00	64	64	64	0
1779726600	64	0	0.00	64	64	64	0
1779467400	64	0	0.00	64	64	64	0
1779381000	64	0	0.00	64	64	64	325
1779294600	64	0	0.00	64	64	64	0
1779208200	64	-0.5	-0.78	64	64	64	89
1779121800	64.5	0	0.00	64.5	64.5	64.5	125
1778862600	64.5	0	0.00	64.5	64.5	64.5	0
1778776200	64.5	0	0.00	64.5	64.5	64.5	11
1778689800	64.5	0	0.00	64.5	64.5	64.5	0
1778603400	64.5	0	0.00	64.5	64.5	64.5	0
1778517000	64.5	0	0.00	64.5	64.5	64.5	0
1778257800	64.5	-4.5	-6.52	64.5	64.5	64.5	100
1778171400	69	0	0.00	69	69	69	0
1778085000	69	0	0.00	69	69	69	0
1777998600	69	1	1.47	69	69	69	10
1777912200	68	-1.5	-2.16	68	68	68	50
1777566600	69.5	-1	-1.42	69.5	69.5	69.5	1
1777480200	70.5	0	0.00	70.5	70.5	70.5	0
1777393800	70.5	0	0.00	70.5	70.5	70.5	0
1777307400	70.5	0	0.00	70.5	70.5	70.5	0
1777048200	70.5	0	0.00	70.5	70.5	70.5	0
1776961800	70.5	0	0.00	70.5	70.5	70.5	0
1776875400	70.5	0	0.00	70.5	70.5	70.5	0
1776789000	70.5	0	0.00	70.5	70.5	70.5	0
1776702600	70.5	0	0.00	70.5	70.5	70.5	5
1776443400	70.5	0	0.00	70.5	70.5	70.5	0
1776357000	70.5	0	0.00	70.5	70.5	70.5	0
1776270600	70.5	0	0.00	70.5	70.5	70.5	0
1776184200	70.5	-0.5	-0.70	70.5	70.5	70.5	0
1776097800	71	6.5	10.08	71	71	71	11
1775838600	64.5	0	0.00	64.5	64.5	64.5	0
1775752200	64.5	0	0.00	64.5	64.5	64.5	0
1775665800	64.5	0	0.00	64.5	64.5	64.5	0
1775579400	64.5	0	0.00	64.5	64.5	64.5	0
1775147400	64.5	0	0.00	64.5	64.5	64.5	0
1775061000	64.5	0	0.00	64.5	64.5	64.5	4
1774974600	64.5	0	0.00	64.5	64.5	64.5	0
1774888200	64.5	0	0.00	64.5	64.5	64.5	0
1774632600	64.5	0	0.00	64.5	64.5	64.5	0
1774546200	64.5	0	0.00	64.5	64.5	64.5	0
1774459800	64.5	0	0.00	64.5	64.5	64.5	0
1774373400	64.5	0	0.00	64.5	64.5	64.5	0
1774287000	64.5	-2	-3.01	64.5	64.5	64.5	20
1774027800	66.5	0	0.00	66.5	66.5	66.5	0
1773941400	66.5	0	0.00	66.5	66.5	66.5	0
1773855000	66.5	0	0.00	66.5	66.5	66.5	0
1773768600	66.5	0	0.00	66.5	66.5	66.5	20
1773682200	66.5	0	0.00	66.5	66.5	66.5	21
1773423000	66.5	0	0.00	66.5	66.5	66.5	45
1773336600	66.5	1.5	2.31	66.5	66.5	66.5	10
1773250200	65	0	0.00	65	65	65	0
1773163800	65	1	1.56	65	65	65	168
1773077400	64	0.5	0.79	64	64	64	100