Euronext Transatlantic Utilities PR【TUTI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	1.01	0.0384521670271	2626.64	2666.4	2592.24	IX
4	110.4	4.38573840501	2517.25	2666.4	2506.84	IX
12	8.96	0.34215581073	2618.69	2666.4	2453.09	IX
26	221.23	9.19332452357	2406.42	2699.7	2385.41	IX
52	368.67	16.3201976113	2258.98	2699.7	2229.79	IX
156	353.52	15.5452854498	2274.13	2699.7	2069.29	IX
260	353.52	15.5452854498	2274.13	2699.7	2069.29	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783441800	2648.15	31.41	1.20	2621.05	2666.4	2618.35
1783355400	2616.7399	-36.98	-1.39	2655.96	2656.4699	2614.67
1783096200	2653.7199	29.79	1.14	2639.78	2654.82	2639.78
1783009800	2623.93	25.91	1.00	2592.85	2625.43	2589.34
1782923400	2598.02	-50.18	-1.89	2626.64	2627.21	2592.2399
1782837000	2648.2	0	0.00	2648.2	2648.2	2648.2
1782750600	2648.2	-4.35	-0.16	2655.7199	2665.63	2640.31
1782491400	2652.55	19.13	0.73	2644.96	2655.7399	2637.63
1782405000	2633.42	21.32	0.82	2625.23	2661.6	2624.64
1782318600	2612.1	9.21	0.35	2607.16	2622.77	2601.39
1782232200	2602.89	17	0.66	2580.03	2608.63	2571.32
1782145800	2585.89	25.42	0.99	2561.98	2586.2399	2558.88
1781886600	2560.4699	-11.81	-0.46	2562.75	2562.94	2555.23
1781800200	2572.28	26.24	1.03	2544.58	2578.4	2539.32
1781713800	2546.04	-19.56	-0.76	2553.4899	2553.4899	2539.53
1781627400	2565.6	23.26	0.91	2544.55	2569.42	2539.36
1781541000	2542.34	7.21	0.28	2539.68	2544.79	2516.41
1781281800	2535.13	-9.39	-0.37	2523.93	2546.89	2518.76
1781195400	2544.52	21.51	0.85	2520.86	2556.45	2519.12
1781109000	2523.01	4.82	0.19	2517.25	2525.4	2506.84
1781022600	2518.19	15.33	0.61	2493.2	2520.32	2492.2399
1780936200	2502.86	8.55	0.34	2537.77	2540.5	2502.86
1780677000	2494.31	0	0.00	2494.31	2494.31	2494.31
1780590600	2494.31	-18.18	-0.72	2491.11	2505.76	2476.38
1780504200	2512.4899	29.99	1.21	2489.83	2522.4699	2489.6
1780417800	2482.5	12.46	0.50	2454.01	2483.41	2453.09
1780331400	2470.04	-33.05	-1.32	2504.65	2512.14	2467.98
1780072200	2503.09	-30.33	-1.20	2519.56	2523.27	2501.38
1779985800	2533.42	-19.42	-0.76	2554.37	2554.37	2524.38
1779899400	2552.84	-29.59	-1.15	2572.12	2572.12	2542.1
1779813000	2582.43	11.11	0.43	2571.91	2591.29	2571.91
1779726600	2571.32	0.49	0.02	2565.96	2572.27	2565.96
1779467400	2570.83	12.21	0.48	2558.77	2573.11	2554.1
1779381000	2558.62	21.76	0.86	2533.84	2560.48	2531.85
1779294600	2536.86	6.94	0.27	2529.42	2552.42	2527.09
1779208200	2529.92	37.64	1.51	2504.12	2531.53	2503.46
1779121800	2492.28	-3.33	-0.13	2485.62	2505.75	2479.68
1778862600	2495.61	-45.35	-1.78	2552.36	2552.36	2495.61
1778776200	2540.96	0	0.00	2540.96	2540.96	2540.96
1778689800	2540.96	0	0.00	2540.96	2540.96	2540.96
1778603400	2540.96	0	0.00	2540.96	2540.96	2540.96
1778517000	2540.96	8.26	0.33	2522.19	2544.64	2519.67
1778257800	2532.7	-17.63	-0.69	2546.87	2552.62	2521.35
1778171400	2550.33	-37.78	-1.46	2581.61	2581.7	2548.4
1778085000	2588.11	-38.56	-1.47	2609.13	2612.83	2577.04
1777998600	2626.67	8.06	0.31	2620.5	2626.67	2609.36
1777912200	2618.61	-20.18	-0.76	2645.2	2645.2	2603.36
1777566600	2638.79	31	1.19	2594.03	2648.13	2591.79
1777480200	2607.79	-19.94	-0.76	2620.5	2621.64	2593.55
1777393800	2627.73	12.16	0.46	2616.26	2630.61	2613.94
1777307400	2615.57	4.57	0.18	2610.54	2624.89	2604.06
1777048200	2611	43.97	1.71	2624.02	2624.02	2603
1776961800	2567.03	0	0.00	2567.03	2567.03	2567.03
1776875400	2567.03	4.38	0.17	2548.7399	2586.4	2548.7399
1776789000	2562.65	-27.25	-1.05	2574.56	2587.41	2549.8
1776702600	2589.9	18.91	0.74	2584.7199	2596.35	2581.86
1776443400	2570.9899	-21.17	-0.82	2601.12	2601.12	2550.25
1776357000	2592.16	-1.2	-0.05	2594.58	2613.25	2591.1
1776270600	2593.36	-19.26	-0.74	2618.69	2620.41	2593.01
1776184200	2612.62	-8.02	-0.31	2618.4	2619.4699	2594.96
1776097800	2620.64	-48.17	-1.80	2661.3	2662.07	2618.5
1775838600	2668.81	-14.27	-0.53	2673.26	2674.41	2657.9899
1775752200	2683.08	44.32	1.68	2654.01	2690.65	2651.02
1775665800	2638.76	-15.18	-0.57	2635.67	2643.11	2614.84