ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Euronext Transatlantic Utilities PR

Euronext Transatlantic Utilities PR (TUTI)

2,639.34
-2.81
(-0.11%)
終了 7月9日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
11.010.03845216702712626.642666.42592.2400IX
4110.44.385738405012517.252666.42506.8400IX
128.960.342155810732618.692666.42453.0900IX
26221.239.193324523572406.422699.72385.4100IX
52368.6716.32019761132258.982699.72229.7900IX
156353.5215.54528544982274.132699.72069.2900IX
260353.5215.54528544982274.132699.72069.2900IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17834418002648.1531.411.202621.052666.42618.350
17833554002616.7399-36.98-1.392655.962656.46992614.670
17830962002653.719929.791.142639.782654.822639.780
17830098002623.9325.911.002592.852625.432589.340
17829234002598.02-50.18-1.892626.642627.212592.23990
17828370002648.200.002648.22648.22648.20
17827506002648.2-4.35-0.162655.71992665.632640.310
17824914002652.5519.130.732644.962655.73992637.630
17824050002633.4221.320.822625.232661.62624.640
17823186002612.19.210.352607.162622.772601.390
17822322002602.89170.662580.032608.632571.320
17821458002585.8925.420.992561.982586.23992558.880
17818866002560.4699-11.81-0.462562.752562.942555.230
17818002002572.2826.241.032544.582578.42539.320
17817138002546.04-19.56-0.762553.48992553.48992539.530
17816274002565.623.260.912544.552569.422539.360
17815410002542.347.210.282539.682544.792516.410
17812818002535.13-9.39-0.372523.932546.892518.760
17811954002544.5221.510.852520.862556.452519.120
17811090002523.014.820.192517.252525.42506.840
17810226002518.1915.330.612493.22520.322492.23990
17809362002502.868.550.342537.772540.52502.860
17806770002494.3100.002494.312494.312494.310
17805906002494.31-18.18-0.722491.112505.762476.380
17805042002512.489929.991.212489.832522.46992489.60
17804178002482.512.460.502454.012483.412453.090
17803314002470.04-33.05-1.322504.652512.142467.980
17800722002503.09-30.33-1.202519.562523.272501.380
17799858002533.42-19.42-0.762554.372554.372524.380
17798994002552.84-29.59-1.152572.122572.122542.10
17798130002582.4311.110.432571.912591.292571.910
17797266002571.320.490.022565.962572.272565.960
17794674002570.8312.210.482558.772573.112554.10
17793810002558.6221.760.862533.842560.482531.850
17792946002536.866.940.272529.422552.422527.090
17792082002529.9237.641.512504.122531.532503.460
17791218002492.28-3.33-0.132485.622505.752479.680
17788626002495.61-45.35-1.782552.362552.362495.610
17787762002540.9600.002540.962540.962540.960
17786898002540.9600.002540.962540.962540.960
17786034002540.9600.002540.962540.962540.960
17785170002540.968.260.332522.192544.642519.670
17782578002532.7-17.63-0.692546.872552.622521.350
17781714002550.33-37.78-1.462581.612581.72548.40
17780850002588.11-38.56-1.472609.132612.832577.040
17779986002626.678.060.312620.52626.672609.360
17779122002618.61-20.18-0.762645.22645.22603.360
17775666002638.79311.192594.032648.132591.790
17774802002607.79-19.94-0.762620.52621.642593.550
17773938002627.7312.160.462616.262630.612613.940
17773074002615.574.570.182610.542624.892604.060
1777048200261143.971.712624.022624.0226030
17769618002567.0300.002567.032567.032567.030
17768754002567.034.380.172548.73992586.42548.73990
17767890002562.65-27.25-1.052574.562587.412549.80
17767026002589.918.910.742584.71992596.352581.860
17764434002570.9899-21.17-0.822601.122601.122550.250
17763570002592.16-1.2-0.052594.582613.252591.10
17762706002593.36-19.26-0.742618.692620.412593.010
17761842002612.62-8.02-0.312618.42619.46992594.960
17760978002620.64-48.17-1.802661.32662.072618.50
17758386002668.81-14.27-0.532673.262674.412657.98990
17757522002683.0844.321.682654.012690.652651.020
17756658002638.76-15.18-0.572635.672643.112614.840