Amundi Stoxx EU Technology【TNO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781281800	121.778	2.93	2.46	120.012	121.778	119.5	41525
1781195400	118.849	0.84	0.72	118.399	120.059	117.385	7375
1781109000	118.004	-1.66	-1.38	118.698	119.777	116.5	38852
1781022600	119.659	-0.47	-0.39	120.863	122.581	119.094	6081
1780936200	120.129	1.66	1.40	115.944	121.133	115.85	12465
1780677000	118.468	-3.67	-3.00	119.902	120.498	118.468	4789
1780590600	122.135	1.17	0.97	120.749	122.139	119.352	4536
1780504200	120.963	-1.1	-0.90	122.284	122.55	120	9210
1780417800	122.059	4.89	4.18	120.494	122.146	120.494	9505
1780331400	117.165	1.31	1.13	117.068	117.998	116.321	5894
1780072200	115.854	0.53	0.46	115.23	117.068	115.23	4991
1779985800	115.329	1.42	1.24	114.632	115.329	113.621	7255
1779899400	113.911	-1.04	-0.90	115.393	116.307	113.355	4637
1779813000	114.949	-1.94	-1.66	116.5	116.5	114.866	4249
1779726600	116.891	2.4	2.10	116.245	117.1	115.5	3773
1779467400	114.489	4.21	3.81	114.9	114.9	112.546	5226
1779381000	110.284	-1.35	-1.21	111.631	112.378	110.284	25050
1779294600	111.631	3.22	2.97	108.755	112.388	108.755	20114
1779208200	108.416	0.71	0.66	107.855	109.473	107.855	7429
1779121800	107.708	0.06	0.06	106.916	109.156	106.852	5143
1778862600	107.645	0.14	0.13	107.798	107.798	106.393	4778
1778776200	107.503	0	0.00	107.503	107.503	107.503	0
1778689800	107.503	0	0.00	107.503	107.503	107.503	0
1778603400	107.503	0	0.00	107.503	107.503	107.503	0
1778517000	107.503	-0.4	-0.37	109.12	109.228	107	2673
1778257800	107.9	0.47	0.44	107.254	108.444	107	5580
1778171400	107.426	-0.4	-0.37	108.446	109.142	107.414	6460
1778085000	107.824	2.24	2.12	106.97	109.284	105.839	3893
1777998600	105.588	2.65	2.58	103.481	105.611	103.481	4459
1777912200	102.934	-0.69	-0.67	104.374	104.999	102.634	4579
1777566600	103.627	1.59	1.56	101.295	103.947	101.295	2601
1777480200	102.04	1.25	1.24	101.986	102.205	101.23	5974
1777393800	100.788	-1.93	-1.88	102.536	102.558	100.754	5222
1777307400	102.72	-1.5	-1.43	104.138	104.5	102.516	2561
1777048200	104.215	0.34	0.33	103.157	104.767	102.95	5722
1776961800	103.872	0	0.00	103.872	103.872	103.872	0
1776875400	103.872	1.34	1.30	103.558	103.959	102.935	1159
1776789000	102.536	-0.07	-0.06	103.547	103.962	102.536	1894
1776702600	102.601	-1.23	-1.18	102.285	102.852	102	4027
1776443400	103.826	3.95	3.96	100.824	104.287	100.824	5389
1776357000	99.873	0.5	0.50	100.777	101.186	99.612	5739
1776270600	99.376	-0.3	-0.30	99.764	101.072	98.668	31373
1776184200	99.677	1.75	1.79	99.353	100	99.233	3700
1776097800	97.923	0.33	0.34	96.66	97.97	96.4	10084
1775838600	97.595	0.62	0.64	97.133	98.207	96.809	3637
1775752200	96.979	-0.66	-0.67	96.97	96.979	95.616	19536
1775665800	97.636	5.87	6.39	97.698	98.438	96.867	5769
1775579400	91.771	-2.74	-2.90	92.275	94.175	91.379	7950
1775147400	94.511	0	0.00	94.511	94.511	94.511	0
1775061000	94.511	4.18	4.63	94.006	94.967	92.364	5586
1774974600	90.33	0	0.00	90.33	90.33	90.33	0
1774888200	90.33	-0.4	-0.44	90.337	91.648	89.68	4353
1774632600	90.73	-1.86	-2.01	92.487	92.487	90.216	3261
1774546200	92.59	-2.19	-2.31	93.942	93.942	92.364	1481
1774459800	94.781	1.18	1.26	95.1	95.586	93.84	5958
1774373400	93.6	-0.07	-0.08	94.112	94.423	92.333	7579
1774287000	93.674	1.43	1.55	90.845	96	90.1	8352
1774027800	92.24	-2.17	-2.30	95.503	95.871	92.24	3467
1773941400	94.414	-2.63	-2.71	95.708	95.714	93.8	3073
1773855000	97.046	-1.62	-1.64	99.498	99.71	96.84	13254
1773768600	98.662	0.15	0.15	98.03	99.1	97.53	4537
1773682200	98.512	0.16	0.16	98.27	99.143	97.328	23459