Theon International Plc【THEON】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.22	-0.695762175838	31.62	33.6	30.54	161532	32.49914519	DE
4	0.04	0.127551020408	31.36	33.6	29.24	135712	31.55577965	DE
12	0.6	1.94805194805	30.8	36.7	27.7	204228	32.26309104	DE
26	3.65	13.1531531532	27.75	36.7	26.25	196164	31.24421497	DE
52	-0.7	-2.18068535826	32.1	37	22.8	210224	29.86511668	DE
156	21.4	214	10	37	8.6	144220	24.89321597	DE
260	21.4	214	10	37	8.6	144220	24.89321597	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780504200	31.26	0.5	1.63	31.4	31.44	30.7	46528
1780417800	30.76	-0.82	-2.60	32.259999	32.34	30.54	119649
1780331400	31.58	-1.78	-5.34	33.18	33.18	31.22	120461
1780072200	33.36	0.72	2.21	32.7	33.6	32.2	194668
1779985800	32.64	0.68	2.13	31.62	32.68	31.4	293219
1779899400	31.96	0.58	1.85	31.4	31.96	31.24	85838
1779813000	31.38	-0.36	-1.13	31.9	32.1	31.28	75563
1779726600	31.74	-0.16	-0.50	32	32.299999	31.42	74028
1779467400	31.9	0.54	1.72	31.34	32	31.34	72666
1779381000	31.36	-0.16	-0.51	31.54	32.1	31.14	114428
1779294600	31.52	0.12	0.38	31.58	31.78	30.9	99707
1779208200	31.4	1.46	4.88	29.82	32.08	29.82	208102
1779121800	29.94	-0.42	-1.38	30.04	30.54	29.8	82746
1778862600	30.36	0.7	2.36	29.66	30.38	29.5	73889
1778776200	29.66	0.66	2.28	29.06	29.66	28.76	105824
1778689800	29	-0.26	-0.89	29.26	29.56	28.6	165020
1778603400	29.26	-0.52	-1.75	29.6	30	29.02	131069
1778517000	29.78	-0.34	-1.13	30.46	30.5	29.24	164635
1778257800	30.12	-0.88	-2.84	30.9	31.2	29.98	189797
1778171400	31	-0.26	-0.83	31.36	31.84	30.8	232222
1778085000	31.26	-1.12	-3.46	32.299999	32.86	31	330503
1777998600	32.38	-1.22	-3.63	33.86	34.28	31.7	186088
1777912200	33.6	2.04	6.46	32.159999	33.84	32.1	134435
1777566600	31.56	0.42	1.35	31.1	32	31	153741
1777480200	31.14	-1.36	-4.18	31.04	31.68	30.86	128439
1777393800	32.5	0	0.00	32.5	32.5	32.5	0
1777307400	32.5	-1.04	-3.10	33.8	33.8	32.24	177284
1777048200	33.54	-1.9	-5.36	35.2	35.2	33.1	189090
1776961800	35.44	0.26	0.74	35.04	35.6	34.2	126836
1776875400	35.18	-0.48	-1.35	36.1	36.36	35.04	141889
1776789000	35.66	1.6	4.70	34.68	36.7	34.64	321463
1776702600	34.06	0.7	2.10	33.66	34.16	33.4	94759
1776443400	33.36	-1.2	-3.47	34.66	35.86	33.299999	288133
1776357000	34.56	0.72	2.13	34	34.98	33.9	181002
1776270600	33.84	1.54	4.77	32.2	34.26	31.86	231612
1776184200	32.299999	-0.28	-0.86	32.7	33	31.66	129072
1776097800	32.58	-1.98	-5.73	32.1	32.939999	31.94	112559
1775838600	34.56	0	0.00	34.56	34.56	34.56	0
1775752200	34.56	1.62	4.92	33.1	34.6	32.5	147450
1775665800	32.939999	-1.42	-4.13	34.9	35	31.6	305472
1775579400	34.36	0.36	1.06	33.86	34.6	33.6	211342
1775147400	34	0.5	1.49	32.65	34.25	32.25	258427
1775061000	33.5	2.6	8.41	31.3	33.65	31.3	600220
1774974600	30.9	1.65	5.64	29.1	31.2	29.1	233938
1774888200	29.25	0.75	2.63	28.2	29.35	27.7	180855
1774632600	28.5	-0.35	-1.21	28.8	29	28.15	197854
1774546200	28.85	-0.35	-1.20	29	29.5	28.55	238479
1774459800	29.2	-0.5	-1.68	29.55	29.6	28.6	278998
1774373400	29.7	-1.4	-4.50	31.1	31.4	29.45	250749
1774287000	31.1	-1.3	-4.01	31.55	32.6	30.8	175104
1774027800	32.4	0.25	0.78	32.2	32.7	31.7	1020237
1773941400	32.15	-2.15	-6.27	34.05	34.25	31.85	187080
1773855000	34.3	2.35	7.36	32.15	34.45	32.049999	408021
1773768600	31.95	0.2	0.63	31.9	32.049999	31.2	100064
1773682200	31.75	0.25	0.79	31.6	32.2	31.45	97626
1773423000	31.5	0.35	1.12	31.6	32.7	31.4	290853
1773336600	31.15	0.2	0.65	30.8	31.65	30.7	138723
1773250200	30.95	-0.35	-1.12	31.35	31.45	29.9	124861
1773163800	31.3	0.4	1.29	31.15	31.8	30.7	140325
1773077400	30.9	-0.1	-0.32	30.85	31.05	29.7	111658
1772818200	31	1	3.33	29.8	31.3	29.55	149272
1772731800	30	-1.8	-5.66	31.95	31.95	29.75	260916
1772645400	31.8	1.05	3.41	30.65	31.8	30.6	153085