Theon International Plc【THEON】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.98	6.11866501854	32.36	35.16	31.9	135227	33.04054844	DE
4	3	9.57243139757	31.34	35.16	30.54	110036	32.44373612	DE
12	5.54	19.2361111111	28.8	36.7	27.7	165972	32.50271331	DE
26	6.79	24.6460980036	27.55	36.7	26.25	185207	31.48966295	DE
52	4.44	14.8494983278	29.9	37	22.8	201173	29.87336163	DE
156	24.34	243.4	10	37	8.6	143213	24.99449543	DE
260	24.34	243.4	10	37	8.6	143213	24.99449543	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886600	34.34	1.08	3.25	33.8	35.16	33.6	373576
1781800200	33.259999	-0.44	-1.31	34	35.1	33.259999	170481
1781713800	33.7	0.3	0.90	33.54	34.06	33.36	97177
1781627400	33.4	1.1	3.41	32.96	34.16	32.88	182729
1781541000	32.299999	0	0.00	32.64	33.7	32.299999	153765
1781281800	32.299999	-0.06	-0.19	32.36	32.659999	31.9	71984
1781195400	32.36	1	3.19	31.52	32.7	31.5	95536
1781109000	31.36	-0.54	-1.69	31.5	31.58	31.12	36353
1781022600	31.9	0.36	1.14	31.44	31.9	31.16	70850
1780936200	31.54	0.18	0.57	31.36	31.9	30.96	46201
1780677000	31.36	-0.04	-0.13	31.4	32.1	31.04	72990
1780590600	31.4	0.14	0.45	31.26	31.46	30.96	35395
1780504200	31.26	0.5	1.63	31.4	31.44	30.7	46528
1780417800	30.76	-0.82	-2.60	32.259999	32.34	30.54	119649
1780331400	31.58	-1.78	-5.34	33.18	33.18	31.22	120461
1780072200	33.36	0.72	2.21	32.7	33.6	32.2	194668
1779985800	32.64	0.68	2.13	31.62	32.68	31.4	293219
1779899400	31.96	0.58	1.85	31.4	31.96	31.24	85838
1779813000	31.38	-0.36	-1.13	31.9	32.1	31.28	75563
1779726600	31.74	-0.16	-0.50	32	32.299999	31.42	74028
1779467400	31.9	0.54	1.72	31.34	32	31.34	72666
1779381000	31.36	-0.16	-0.51	31.54	32.1	31.14	114428
1779294600	31.52	0.12	0.38	31.58	31.78	30.9	99707
1779208200	31.4	1.46	4.88	29.82	32.08	29.82	208102
1779121800	29.94	-0.42	-1.38	30.04	30.54	29.8	82746
1778862600	30.36	0.58	1.95	29.66	30.38	29.5	73889
1778776200	29.78	0	0.00	29.78	29.78	29.78	0
1778689800	29.78	0	0.00	29.78	29.78	29.78	0
1778603400	29.78	0	0.00	29.78	29.78	29.78	0
1778517000	29.78	-0.34	-1.13	30.46	30.5	29.24	164635
1778257800	30.12	-0.88	-2.84	30.9	31.2	29.98	189797
1778171400	31	-0.26	-0.83	31.36	31.84	30.8	232222
1778085000	31.26	-1.12	-3.46	32.299999	32.86	31	330503
1777998600	32.38	-1.22	-3.63	33.86	34.28	31.7	186088
1777912200	33.6	2.04	6.46	32.159999	33.84	32.1	134435
1777566600	31.56	0.42	1.35	31.1	32	31	153741
1777480200	31.14	0.04	0.13	31.04	31.68	30.86	128439
1777393800	31.1	-1.4	-4.31	32.9	33	31.04	184596
1777307400	32.5	-1.04	-3.10	33.8	33.8	32.24	177284
1777048200	33.54	-1.64	-4.66	35.2	35.2	33.1	189090
1776961800	35.18	0	0.00	35.18	35.18	35.18	0
1776875400	35.18	-0.48	-1.35	36.1	36.36	35.04	141889
1776789000	35.66	1.6	4.70	34.68	36.7	34.64	321463
1776702600	34.06	0.7	2.10	33.66	34.16	33.4	94759
1776443400	33.36	-1.2	-3.47	34.66	35.86	33.299999	288133
1776357000	34.56	0.72	2.13	34	34.98	33.9	181002
1776270600	33.84	1.54	4.77	32.2	34.26	31.86	231612
1776184200	32.299999	-0.28	-0.86	32.7	33	31.66	129072
1776097800	32.58	0.5	1.56	32.1	32.939999	31.94	112559
1775838600	32.08	-2.48	-7.18	34.5	34.7	31.54	341515
1775752200	34.56	1.62	4.92	33.1	34.6	32.5	147450
1775665800	32.939999	-1.42	-4.13	34.9	35	31.6	305472
1775579400	34.36	0.86	2.57	33.86	34.6	33.6	211342
1775147400	33.5	0	0.00	33.5	33.5	33.5	0
1775061000	33.5	4.25	14.53	31.3	33.65	31.3	600220
1774974600	29.25	0	0.00	29.25	29.25	29.25	0
1774888200	29.25	0.75	2.63	28.2	29.35	27.7	180855
1774632600	28.5	-0.35	-1.21	28.8	29	28.15	197854
1774546200	28.85	-0.35	-1.20	29	29.5	28.55	238479
1774459800	29.2	-0.5	-1.68	29.55	29.6	28.6	278998
1774373400	29.7	-1.4	-4.50	31.1	31.4	29.45	250749
1774287000	31.1	-1.3	-4.01	31.55	32.6	30.8	175104