Euronext Transatlantic Health Care NR【THECN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-163.78	-2.4743507813	6619.11	6629.63	6449.91	IX
4	162.1	2.57578381848	6293.23	6686.58	6240.59	IX
12	56.32	0.88013614606	6399.01	6686.58	6039.02	IX
26	-17.54	-0.270977170869	6472.87	6686.58	6039.02	IX
52	-17.54	-0.270977170869	6472.87	6686.58	6039.02	IX
156	-17.54	-0.270977170869	6472.87	6686.58	6039.02	IX
260	-17.54	-0.270977170869	6472.87	6686.58	6039.02	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1739554200	6467.88	-72.97	-1.12	6535.7	6535.7	6467.52
1739467800	6540.85	3.27	0.05	6527.22	6565.84	6527.22
1739381400	6537.58	-35.62	-0.54	6564.4799	6581.28	6536.4799
1739295000	6573.2	-30.39	-0.46	6616.13	6622.72	6566.53
1739208600	6603.59	-29.97	-0.45	6619.11	6629.63	6590.61
1738949400	6633.56	-26.73	-0.40	6619.07	6639.32	6606.63
1738863000	6660.29	33.13	0.50	6657.9799	6686.58	6645.59
1738776600	6627.16	63.88	0.97	6557.38	6628.31	6557.38
1738690200	6563.28	-93.56	-1.41	6628.42	6628.42	6525.36
1738603800	6656.84	46.98	0.71	6654.59	6665.03	6612.38
1738344600	6609.86	60.16	0.92	6582.7	6650.27	6581.7
1738258200	6549.7	38.28	0.59	6492.53	6554.37	6481.4399
1738171800	6511.42	-19.66	-0.30	6526.92	6550.21	6508.51
1738085400	6531.08	16.98	0.26	6549.91	6572.6	6521.99
1737999000	6514.1	123.34	1.93	6418	6514.57	6385.9
1737739800	6390.76	10.66	0.17	6387.21	6419.43	6363.1899
1737653400	6380.1	56.56	0.89	6348.7299	6389.17	6338.92
1737567000	6323.54	0	0.00	6323.54	6323.54	6323.54
1737480600	6323.54	66.8	1.07	6262.17	6341.76	6261.27
1737394200	6256.74	-88.85	-1.40	6293.2299	6305.33	6240.59
1737135000	6345.59	-1.53	-0.02	6358.71	6367.55	6326.57
1737048600	6347.12	13.41	0.21	6323.38	6354.11	6297.72
1736962200	6333.71	76.5	1.22	6278.47	6333.71	6273.42
1736875800	6257.21	-118.23	-1.85	6386.4799	6392.58	6257.21
1736789400	6375.4399	19.94	0.31	6360.67	6391.39	6342.14
1736530200	6355.5	-2.05	-0.03	6355.09	6390.79	6346.52
1736443800	6357.55	39.07	0.62	6339.13	6359.01	6338.07
1736357400	6318.4799	48.28	0.77	6285.52	6333.35	6269.74
1736271000	6270.2	19.11	0.31	6211.43	6300.13	6195.79
1736184600	6251.09	-10.97	-0.18	6252.35	6258.38	6202.7
1735925400	6262.06	10.58	0.17	6236.13	6269.9799	6219.4799
1735839000	6251.4799	80.13	1.30	6186.1	6276.39	6181.16
1735666200	6171.35	3.7	0.06	6147.03	6196.55	6142.88
1735579800	6167.65	-29.49	-0.48	6207.01	6219.52	6130.45
1735320600	6197.14	-19.91	-0.32	6215.7	6230.1	6191.18
1735061400	6217.05	55.61	0.90	6207.85	6219.35	6176.64
1734975000	6161.4399	5.26	0.09	6136.32	6174.26	6132.4
1734715800	6156.18	11.28	0.18	6147.28	6158.97	6039.02
1734629400	6144.9	-112.01	-1.79	6202.18	6202.18	6128.32
1734543000	6256.91	33.01	0.53	6231.37	6264.01	6223.84
1734456600	6223.9	-38.24	-0.61	6215.01	6249.32	6194.68
1734370200	6262.14	-10.9	-0.17	6268.21	6303.31	6260.15
1734111000	6273.04	-41.23	-0.65	6302.08	6302.2299	6241.59
1734024600	6314.27	-32.7	-0.52	6326.9	6348.14	6307.68
1733938200	6346.97	-41.65	-0.65	6390.7	6396.64	6335.6
1733851800	6388.62	12.13	0.19	6396.27	6423.82	6376.59
1733765400	6376.49	-8.05	-0.13	6379.2299	6394.12	6353.37
1733506200	6384.54	-7.69	-0.12	6378.02	6409.41	6360.1899
1733419800	6392.2299	-79.24	-1.22	6455.76	6461.58	6389.63
1733333400	6471.47	-18.82	-0.29	6478.34	6491.11	6444.11
1733247000	6490.29	10.66	0.16	6489.8	6497.74	6464.42
1733160600	6479.63	4.63	0.07	6483.4399	6499.24	6469.65
1732901400	6475	37.74	0.59	6423.99	6476.56	6420.46
1732815000	6437.26	-7.26	-0.11	6441.26	6455.68	6433.34
1732728600	6444.52	17.38	0.27	6440.2	6462.6899	6397.11
1732642200	6427.14	20.43	0.32	6430.42	6430.42	6389.1899
1732555800	6406.71	-18.52	-0.29	6399.01	6422.32	6353.26
1732296600	6425.2299	100.16	1.58	6343.35	6443.38	6343.35
1732210200	6325.07	73.75	1.18	6274.92	6325.84	6250.16
1732123800	6251.32	56.93	0.92	6197.13	6265.9399	6197.13
1732037400	6194.39	-13.87	-0.22	6212.62	6232.67	6149.9799
1731951000	6208.26	-35.68	-0.57	6234.92	6240.65	6191.1