0.250% until 29.01.2027 0.250% until 29.01.2027【THAAJ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783701000	97.2	0	0.00	97.2	97.2	97.2
1783614600	97.2	0	0.00	97.2	97.2	97.2
1783528200	97.2	0	0.00	97.2	97.2	97.2
1783441800	97.2	0	0.00	97.2	97.2	97.2
1783355400	97.2	0	0.00	97.2	97.2	97.2
1783096200	97.2	0	0.00	97.2	97.2	97.2
1783009800	97.2	0	0.00	97.2	97.2	97.2
1782923400	97.2	0	0.00	97.2	97.2	97.2
1782837000	97.2	0	0.00	97.2	97.2	97.2
1782750600	97.2	0	0.00	97.2	97.2	97.2
1782491400	97.2	0	0.00	97.2	97.2	97.2
1782405000	97.2	0	0.00	97.2	97.2	97.2
1782318600	97.2	0	0.00	97.2	97.2	97.2
1782232200	97.2	0	0.00	97.2	97.2	97.2
1782145800	97.2	0	0.00	97.2	97.2	97.2
1781886600	97.2	0	0.00	97.2	97.2	97.2
1781800200	97.2	0	0.00	97.2	97.2	97.2
1781713800	97.2	0	0.00	97.2	97.2	97.2
1781627400	97.2	0	0.00	97.2	97.2	97.2
1781541000	97.2	0	0.00	97.2	97.2	97.2
1781281800	97.2	0	0.00	97.2	97.2	97.2
1781195400	97.2	0	0.00	97.2	97.2	97.2
1781109000	97.2	0	0.00	97.2	97.2	97.2
1781022600	97.2	0	0.00	97.2	97.2	97.2
1780936200	97.2	0	0.00	97.2	97.2	97.2
1780677000	97.2	0	0.00	97.2	97.2	97.2
1780590600	97.2	0	0.00	97.2	97.2	97.2
1780504200	97.2	0	0.00	97.2	97.2	97.2
1780417800	97.2	0	0.00	97.2	97.2	97.2
1780331400	97.2	0	0.00	97.2	97.2	97.2
1780072200	97.2	0	0.00	97.2	97.2	97.2
1779985800	97.2	0	0.00	97.2	97.2	97.2
1779899400	97.2	0	0.00	97.2	97.2	97.2
1779813000	97.2	0	0.00	97.2	97.2	97.2
1779726600	97.2	0	0.00	97.2	97.2	97.2
1779467400	97.2	0	0.00	97.2	97.2	97.2
1779381000	97.2	0	0.00	97.2	97.2	97.2
1779294600	97.2	0	0.00	97.2	97.2	97.2
1779208200	97.2	0	0.00	97.2	97.2	97.2
1779121800	97.2	0	0.00	97.2	97.2	97.2
1778862600	97.2	0	0.00	97.2	97.2	97.2
1778776200	97.2	0	0.00	97.2	97.2	97.2
1778689800	97.2	0	0.00	97.2	97.2	97.2
1778603400	97.2	0	0.00	97.2	97.2	97.2
1778517000	97.2	0	0.00	97.2	97.2	97.2
1778257800	97.2	0	0.00	97.2	97.2	97.2
1778171400	97.2	0	0.00	97.2	97.2	97.2
1778085000	97.2	0	0.00	97.2	97.2	97.2
1777998600	97.2	0	0.00	97.2	97.2	97.2
1777912200	97.2	0	0.00	97.2	97.2	97.2
1777566600	97.2	0	0.00	97.2	97.2	97.2
1777480200	97.2	-2.51	-2.52	97.2	97.2	97.2
1777393800	99.71	0	0.00	99.71	99.71	99.71
1777307400	99.71	0	0.00	99.71	99.71	99.71
1777048200	99.71	0	0.00	99.71	99.71	99.71
1776961800	99.71	0	0.00	99.71	99.71	99.71
1776875400	99.71	0	0.00	99.71	99.71	99.71
1776789000	99.71	0	0.00	99.71	99.71	99.71
1776702600	99.71	0	0.00	99.71	99.71	99.71
1776443400	99.71	0	0.00	99.71	99.71	99.71
1776357000	99.71	0	0.00	99.71	99.71	99.71
1776270600	99.71	0	0.00	99.71	99.71	99.71
1776184200	99.71	0	0.00	99.71	99.71	99.71
1776097800	99.71	0	0.00	99.71	99.71	99.71