0.250% until 29.01.2027 0.250% until 29.01.2027【THAAJ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	97.2	0	0.00	97.2	97.2	97.2	0
1780590600	97.2	0	0.00	97.2	97.2	97.2	0
1780504200	97.2	0	0.00	97.2	97.2	97.2	0
1780417800	97.2	0	0.00	97.2	97.2	97.2	0
1780331400	97.2	0	0.00	97.2	97.2	97.2	0
1780072200	97.2	0	0.00	97.2	97.2	97.2	0
1779985800	97.2	0	0.00	97.2	97.2	97.2	0
1779899400	97.2	0	0.00	97.2	97.2	97.2	0
1779813000	97.2	0	0.00	97.2	97.2	97.2	0
1779726600	97.2	0	0.00	97.2	97.2	97.2	0
1779467400	97.2	0	0.00	97.2	97.2	97.2	0
1779381000	97.2	0	0.00	97.2	97.2	97.2	0
1779294600	97.2	0	0.00	97.2	97.2	97.2	0
1779208200	97.2	0	0.00	97.2	97.2	97.2	0
1779121800	97.2	0	0.00	97.2	97.2	97.2	0
1778862600	97.2	0	0.00	97.2	97.2	97.2	0
1778776200	97.2	0	0.00	97.2	97.2	97.2	0
1778689800	97.2	0	0.00	97.2	97.2	97.2	0
1778603400	97.2	0	0.00	97.2	97.2	97.2	0
1778517000	97.2	0	0.00	97.2	97.2	97.2	0
1778257800	97.2	0	0.00	97.2	97.2	97.2	0
1778171400	97.2	0	0.00	97.2	97.2	97.2	0
1778085000	97.2	0	0.00	97.2	97.2	97.2	0
1777998600	97.2	0	0.00	97.2	97.2	97.2	0
1777912200	97.2	0	0.00	97.2	97.2	97.2	0
1777566600	97.2	0	0.00	97.2	97.2	97.2	0
1777480200	97.2	0	0.00	97.2	97.2	97.2	0
1777393800	97.2	-2.51	-2.52	97.2	97.2	97.2	100000
1777307400	99.71	0	0.00	99.71	99.71	99.71	0
1777048200	99.71	0	0.00	99.71	99.71	99.71	0
1776961800	99.71	0	0.00	99.71	99.71	99.71	0
1776875400	99.71	0	0.00	99.71	99.71	99.71	0
1776789000	99.71	0	0.00	99.71	99.71	99.71	0
1776702600	99.71	0	0.00	99.71	99.71	99.71	0
1776443400	99.71	0	0.00	99.71	99.71	99.71	0
1776357000	99.71	0	0.00	99.71	99.71	99.71	0
1776270600	99.71	0	0.00	99.71	99.71	99.71	0
1776184200	99.71	0	0.00	99.71	99.71	99.71	0
1776097800	99.71	0	0.00	99.71	99.71	99.71	0
1775838600	99.71	0	0.00	99.71	99.71	99.71	0
1775752200	99.71	0	0.00	99.71	99.71	99.71	0
1775665800	99.71	0	0.00	99.71	99.71	99.71	0
1775579400	99.71	0	0.00	99.71	99.71	99.71	0
1775147400	99.71	0	0.00	99.71	99.71	99.71	0
1775061000	99.71	0	0.00	99.71	99.71	99.71	0
1774974600	99.71	0	0.00	99.71	99.71	99.71	0
1774888200	99.71	0	0.00	99.71	99.71	99.71	0
1774632600	99.71	0	0.00	99.71	99.71	99.71	0
1774546200	99.71	0	0.00	99.71	99.71	99.71	0
1774459800	99.71	0	0.00	99.71	99.71	99.71	0
1774373400	99.71	0	0.00	99.71	99.71	99.71	0
1774287000	99.71	0	0.00	99.71	99.71	99.71	0
1774027800	99.71	0	0.00	99.71	99.71	99.71	0
1773941400	99.71	0	0.00	99.71	99.71	99.71	0
1773855000	99.71	0	0.00	99.71	99.71	99.71	0
1773768600	99.71	0	0.00	99.71	99.71	99.71	0
1773682200	99.71	0	0.00	99.71	99.71	99.71	0
1773423000	99.71	0	0.00	99.71	99.71	99.71	0
1773336600	99.71	0	0.00	99.71	99.71	99.71	0
1773212400	99.71	0	0.00	99.71	99.71	99.71	0
1773126000	99.71	0	0.00	99.71	99.71	99.71	0
1773039600	99.71	0	0.00	99.71	99.71	99.71	0