Euronext Transatlantic Financials PR【TFINP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780677000	3707.61	9.79	0.26	3701.89	3726.3	3693.22
1780590600	3697.82	65.59	1.81	3630.9	3698.04	3618.36
1780504200	3632.23	-38.71	-1.05	3676.45	3676.45	3618.74
1780417800	3670.94	22.38	0.61	3650.47	3673.39	3640.58
1780331400	3648.56	-15.4	-0.42	3662.31	3665.13	3632.06
1780072200	3663.96	27.73	0.76	3640.21	3666.35	3640.21
1779985800	3636.23	-29.18	-0.80	3668.56	3668.56	3633.41
1779899400	3665.41	-28.78	-0.78	3689.82	3699.73	3661.36
1779813000	3694.19	-2.76	-0.07	3695.95	3720.8	3692.85
1779726600	3696.95	10	0.27	3678.24	3697.02	3678.24
1779467400	3686.95	34.01	0.93	3668.95	3693.54	3668.79
1779381000	3652.94	-5.14	-0.14	3660.62	3674.11	3645.32
1779294600	3658.08	27.63	0.76	3609.87	3661.28	3603.64
1779208200	3630.45	8.38	0.23	3631.75	3646.71	3617.91
1779121800	3622.07	21.88	0.61	3596.93	3639.62	3584.34
1778862600	3600.19	-24.85	-0.69	3624.71	3624.71	3595.47
1778776200	3625.04	34.2	0.95	3588.91	3629.87	3588.91
1778689800	3590.84	4.91	0.14	3600.68	3614.94	3581.17
1778603400	3585.93	-5.56	-0.15	3594.33	3594.33	3552.72
1778517000	3591.49	-10.36	-0.29	3598.94	3607.8	3583.49
1778257800	3601.85	-37.71	-1.04	3626.74	3626.74	3598.97
1778171400	3639.56	-27.39	-0.75	3664.05	3666.22	3630.54
1778085000	3666.95	53.21	1.47	3611.36	3680.92	3611.36
1777998600	3613.74	4.5	0.12	3605.22	3617.53	3592.7
1777912200	3609.24	-37.87	-1.04	3648.58	3650.55	3606.36
1777566600	3647.11	28.59	0.79	3627.24	3648.65	3602.96
1777480200	3618.52	-19.84	-0.55	3655.27	3657.52	3614.5
1777393800	3638.36	0	0.00	3638.36	3638.36	3638.36
1777307400	3638.36	13.56	0.37	3618.06	3639.48	3610.62
1777048200	3624.8	-33.99	-0.93	3654.14	3654.14	3619.04
1776961800	3658.79	-20.47	-0.56	3679.72	3679.72	3656.84
1776875400	3679.26	-22.61	-0.61	3692.4	3701.8	3678.98
1776789000	3701.87	8.58	0.23	3701.39	3732.56	3697.45
1776702600	3693.29	-25.41	-0.68	3703.31	3708.2	3684.89
1776443400	3718.7	56.02	1.53	3658.45	3722.46	3655.89
1776357000	3662.68	-3.45	-0.09	3667.53	3683.32	3656.07
1776270600	3666.13	14.05	0.38	3652.88	3678.91	3646.61
1776184200	3652.08	31.74	0.88	3631.42	3657.82	3630.05
1776097800	3620.34	-4.92	-0.14	3608.16	3620.49	3580.7
1775838600	3625.26	0	0.00	3625.26	3625.26	3625.26
1775752200	3625.26	10.96	0.30	3622.64	3627.14	3595.4
1775665800	3614.3	98.93	2.81	3507.52	3641.18	3507.52
1775579400	3515.37	1.82	0.05	3521.78	3533.52	3504.43
1775147400	3513.55	-6.76	-0.19	3520.06	3531.26	3460.88
1775061000	3520.31	70.4	2.04	3467.25	3527.09	3467.25
1774974600	3449.91	11.13	0.32	3422.2	3467.66	3422.2
1774888200	3438.78	40.33	1.19	3381.34	3443.34	3375.94
1774632600	3398.45	-37.79	-1.10	3443.21	3447.86	3386.19
1774546200	3436.24	-37	-1.07	3470.57	3470.57	3433.41
1774459800	3473.24	19.64	0.57	3443.19	3501.19	3443.19
1774373400	3453.6	7.66	0.22	3441.34	3463.48	3415.1
1774287000	3445.94	23.56	0.69	3417.26	3486.12	3391.19
1774027800	3422.38	0.8	0.02	3435.42	3452.85	3409.29
1773941400	3421.58	-68.76	-1.97	3487.72	3487.72	3414.13
1773855000	3490.34	-5.3	-0.15	3491.43	3508.43	3481
1773768600	3495.64	28.52	0.82	3468.31	3523.18	3464.48
1773682200	3467.12	7.76	0.22	3453.76	3495.78	3440.01
1773423000	3459.36	14.88	0.43	3452.53	3485.38	3439.15
1773336600	3444.48	-51.8	-1.48	3501.92	3501.92	3433.55
1773250200	3496.28	-40.12	-1.13	3513.5	3516.47	3473.71
1773163800	3536.4	74.16	2.14	3484.76	3536.42	3484.76
1773077400	3462.24	-39.58	-1.13	3518.91	3518.91	3433.71