Tetragon Financial Group Limited【TFG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.1	9.16666666667	12	13.1	11.9	13677	12.14130304	DE
4	0.3	2.34375	12.8	13.1	11.9	14281	12.33035701	DE
12	-0.85	-6.09318996416	13.95	14.6	11.9	14745	13.21186374	DE
26	-4.6	-25.988700565	17.7	17.85	11.9	16367	14.22881382	DE
52	-2.6	-16.5605095541	15.7	19.45	11.9	16279	16.14844645	DE
156	3	29.702970297	10.1	19.45	9.52	11588	14.00741608	DE
260	3.36	34.4969199179	9.74	19.45	8.02	12849	11.94108779	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781713800	12.65	0.45	3.69	12.4	12.8	12.4	12575
1781627400	12.2	0.1	0.83	12.1	12.2	11.95	14072
1781541000	12.1	0.2	1.68	12	12.35	12	7792
1781281800	11.9	-0.05	-0.42	11.9	11.95	11.9	8137
1781195400	11.95	0.05	0.42	12	12	11.9	25810
1781109000	11.9	-0.15	-1.24	12.05	12.1	11.9	23167
1781022600	12.05	0	0.00	12.15	12.15	12	4443
1780936200	12.05	-0.1	-0.82	12.15	12.2	12.05	6122
1780677000	12.15	-0.1	-0.82	12.25	12.25	12.15	5403
1780590600	12.25	0	0.00	12.25	12.25	12.2	19900
1780504200	12.25	-0.15	-1.21	12.5	12.5	12.25	24761
1780417800	12.4	-0.15	-1.20	12.55	12.55	12.4	12278
1780331400	12.55	-0.05	-0.40	12.6	12.6	12.5	11145
1780072200	12.6	0.1	0.80	12.5	12.6	12.5	43759
1779985800	12.5	-0.1	-0.79	12.55	12.55	12.5	12912
1779899400	12.6	0.1	0.80	12.55	12.6	12.45	25652
1779813000	12.5	-0.25	-1.96	12.7	12.75	12.45	18980
1779726600	12.75	0.1	0.79	12.6	12.75	12.6	149
1779467400	12.65	-0.25	-1.94	12.75	12.75	12.6	7797
1779381000	12.9	0.1	0.78	12.8	12.9	12.8	772
1779294600	12.8	-0.15	-1.16	12.9	12.9	12.8	3088
1779208200	12.95	0.25	1.97	12.8	12.95	12.8	11691
1779121800	12.7	-0.3	-2.31	12.9	13	12.7	3120
1778862600	13	-0.25	-1.89	12.7	13	12.65	6831
1778776200	13.25	0	0.00	13.25	13.25	13.25	0
1778689800	13.25	0	0.00	13.25	13.25	13.25	0
1778603400	13.25	0	0.00	13.25	13.25	13.25	0
1778517000	13.25	-0.05	-0.38	13.35	13.45	12	23275
1778257800	13.3	-0.05	-0.37	13.35	13.4	13.25	5237
1778171400	13.35	-0.1	-0.74	13.4	13.4	13.35	1639
1778085000	13.45	0.15	1.13	13.35	13.5	13.35	4529
1777998600	13.3	-0.15	-1.12	13.4	13.55	13.25	14333
1777912200	13.45	0.15	1.13	13.3	13.45	13.3	2916
1777566600	13.3	-0.4	-2.92	13.45	13.65	13.25	16387
1777480200	13.7	0.1	0.74	13.65	13.7	13.55	3256
1777393800	13.6	-0.1	-0.73	13.75	13.8	13.5	18484
1777307400	13.7	0.05	0.37	13.75	13.8	13.7	23648
1777048200	13.65	-0.1	-0.73	13.8	13.8	13.65	6827
1776961800	13.75	0	0.00	13.75	13.75	13.75	0
1776875400	13.75	0.1	0.73	13.65	13.75	13.65	1605
1776789000	13.65	-0.15	-1.09	13.8	13.85	13.65	12262
1776702600	13.8	-0.1	-0.72	13.9	13.95	13.8	2083
1776443400	13.9	-0.2	-1.42	13.9	13.9	13.85	4154
1776357000	14.1	0.3	2.17	13.8	14.1	13.65	68879
1776270600	13.8	-0.7	-4.83	14	14.05	13.75	25310
1776184200	14.5	0	0.00	14.45	14.5	14.45	483
1776097800	14.5	0.05	0.35	14.45	14.6	14.4	3801
1775838600	14.45	0.2	1.40	14.1	14.45	14.1	330
1775752200	14.25	0	0.00	14.35	14.35	14.1	6424
1775665800	14.25	0.25	1.79	14.35	14.5	14.25	34450
1775579400	14	-0.15	-1.06	14.15	14.25	14	13648
1775147400	14.15	0	0.00	14.15	14.15	14.15	0
1775061000	14.15	-0.05	-0.35	14	14.2	14	16757
1774974600	14.2	0	0.00	14.2	14.2	14.2	0
1774888200	14.2	0.25	1.79	13.95	14.2	13.95	825
1774632600	13.95	0.15	1.09	13.85	14.2	13.85	10971
1774546200	13.8	0.1	0.73	13.95	14	13.75	3980
1774459800	13.7	0	0.00	13.9	13.9	13.65	31636
1774373400	13.7	0	0.00	13.75	13.75	13.6	5989
1774287000	13.7	0	0.00	13.7	13.95	13.6	13844
1774027800	13.7	-0.1	-0.72	13.8	13.85	13.7	1584
1773941400	13.8	-0.4	-2.82	14	14	13.8	13205
1773855000	14.2	0.1	0.71	14.4	14.4	14	38110