Tetragon Financial Group Limited【TFG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.1	0.754716981132	13.25	13.35	12.9	6280	13.08043591	DE
4	1.35	11.25	12	13.35	11.9	6098	12.48875197	DE
12	-0.45	-3.26086956522	13.8	14.1	11.9	12696	13.03178897	DE
26	-3.65	-21.4705882353	17	17.15	11.9	15301	14.10541998	DE
52	-2.9	-17.8461538462	16.25	19.45	11.9	15670	16.11971915	DE
156	3.45	34.8484848485	9.9	19.45	9.52	11600	14.03583634	DE
260	3.79	39.6443514644	9.56	19.45	8.02	12799	11.96263944	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783528200	13.3	0.15	1.14	13	13.3	13	3378
1783441800	13.15	0.1	0.77	12.9	13.25	12.9	4500
1783355400	13.05	0.05	0.38	13.1	13.2	12.95	6643
1783096200	13	-0.05	-0.38	13.25	13.25	13	10599
1783009800	13.05	0	0.00	13.05	13.05	13.05	0
1782923400	13.05	0.1	0.77	13.1	13.1	12.95	217
1782837000	12.95	0.05	0.39	12.95	13.1	12.95	294
1782750600	12.9	-0.1	-0.77	13	13.1	12.85	1933
1782491400	13	-0.05	-0.38	12.85	13.15	12.85	1847
1782405000	13.05	0.05	0.38	12.95	13.25	12.85	3124
1782318600	13	0	0.00	13	13	12.9	900
1782232200	13	-0.1	-0.76	13	13	13	1634
1782145800	13.1	0	0.00	13	13.1	12.85	1709
1781886600	13.1	0	0.00	13.1	13.1	13.1	0
1781800200	13.1	0.45	3.56	12.65	13.1	12.65	4593
1781713800	12.65	0.45	3.69	12.4	12.8	12.4	12575
1781627400	12.2	0.1	0.83	12.1	12.2	11.95	14072
1781541000	12.1	0.2	1.68	12	12.35	12	7792
1781281800	11.9	-0.05	-0.42	11.9	11.95	11.9	8137
1781195400	11.95	0.05	0.42	12	12	11.9	25810
1781109000	11.9	-0.15	-1.24	12.05	12.1	11.9	23167
1781022600	12.05	0	0.00	12.15	12.15	12	4443
1780936200	12.05	-0.1	-0.82	12.15	12.2	12.05	6122
1780677000	12.15	-0.1	-0.82	12.25	12.25	12.15	5403
1780590600	12.25	0	0.00	12.25	12.25	12.2	19900
1780504200	12.25	-0.15	-1.21	12.5	12.5	12.25	24761
1780417800	12.4	-0.15	-1.20	12.55	12.55	12.4	12278
1780331400	12.55	-0.05	-0.40	12.6	12.6	12.5	11145
1780072200	12.6	0.1	0.80	12.5	12.6	12.5	43759
1779985800	12.5	-0.1	-0.79	12.55	12.55	12.5	12912
1779899400	12.6	0.1	0.80	12.55	12.6	12.45	25652
1779813000	12.5	-0.25	-1.96	12.7	12.75	12.45	18980
1779726600	12.75	0.1	0.79	12.6	12.75	12.6	149
1779467400	12.65	-0.25	-1.94	12.75	12.75	12.6	7797
1779381000	12.9	0.1	0.78	12.8	12.9	12.8	772
1779294600	12.8	-0.15	-1.16	12.9	12.9	12.8	3088
1779208200	12.95	0.25	1.97	12.8	12.95	12.8	11691
1779121800	12.7	-0.3	-2.31	12.9	13	12.7	3120
1778862600	13	0.3	2.36	12.7	13	12.65	6831
1778776200	12.7	0.1	0.79	12.6	12.7	12.6	4274
1778689800	12.6	-0.25	-1.95	12.95	12.95	12.6	8049
1778603400	12.85	-0.4	-3.02	13.2	13.2	12.65	43133
1778517000	13.25	-0.05	-0.38	13.35	13.45	12	23275
1778257800	13.3	-0.05	-0.37	13.35	13.4	13.25	5237
1778171400	13.35	-0.1	-0.74	13.4	13.4	13.35	1639
1778085000	13.45	0.15	1.13	13.35	13.5	13.35	4529
1777998600	13.3	-0.15	-1.12	13.4	13.55	13.25	14333
1777912200	13.45	0.15	1.13	13.3	13.45	13.3	2916
1777566600	13.3	-0.4	-2.92	13.45	13.65	13.25	16387
1777480200	13.7	0	0.00	13.65	13.7	13.55	3256
1777393800	13.7	0	0.00	13.7	13.7	13.7	0
1777307400	13.7	0.05	0.37	13.75	13.8	13.7	23648
1777048200	13.65	-0.15	-1.09	13.8	13.8	13.65	6827
1776961800	13.8	0.05	0.36	13.7	13.8	13.6	112779
1776875400	13.75	0.1	0.73	13.65	13.75	13.65	1605
1776789000	13.65	-0.15	-1.09	13.8	13.85	13.65	12262
1776702600	13.8	-0.1	-0.72	13.9	13.95	13.8	2083
1776443400	13.9	-0.2	-1.42	13.9	13.9	13.85	4154
1776357000	14.1	0.3	2.17	13.8	14.1	13.65	68879
1776270600	13.8	-0.7	-4.83	14	14.05	13.75	25310
1776184200	14.5	0	0.00	14.45	14.5	14.45	483
1776097800	14.5	0.25	1.75	14.45	14.6	14.4	3801
1775838600	14.25	0	0.00	14.25	14.25	14.25	0
1775752200	14.25	0	0.00	14.35	14.35	14.1	6424