State Street SPDR S&P US Utilities Select Sector UCITS Acc【SXLU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783701000	50.262	0.2	0.41	49.943	50.262	49.943	10
1783614600	50.057	-0.46	-0.90	50.149	50.149	50.057	49
1783528200	50.513	-0.31	-0.61	50.513	50.513	50.513	0
1783441800	50.824	0.7	1.41	50.294	50.825	50.184	2774
1783355400	50.119	-0.37	-0.74	50.691	50.691	50.119	1131
1783096200	50.492	0.71	1.42	50.564	50.564	50.492	1018
1783009800	49.786	0	0.00	49.786	49.786	49.786	0
1782923400	49.786	-1.24	-2.44	50.248	50.312	49.786	5474
1782837000	51.029	-0.17	-0.33	51.029	51.029	51.029	0
1782750600	51.196	0.33	0.64	51.196	51.196	51.196	0
1782491400	50.869	0.16	0.32	51.062	51.062	50.869	100
1782405000	50.706	0.33	0.66	50.777	50.777	50.67	2590
1782318600	50.372	0.67	1.36	50.197	50.579	50.197	3973
1782232200	49.698	0.18	0.36	49.387	49.699	49.387	2469
1782145800	49.52	0.64	1.30	49.174	49.52	49.174	6024
1781886600	48.885	0	0.00	48.885	48.885	48.885	0
1781800200	48.885	0.2	0.41	48.66	48.885	48.66	170
1781713800	48.685	-0.33	-0.67	48.874	48.874	48.685	637
1781627400	49.014	0.59	1.21	48.548	49.014	48.499	10163
1781541000	48.427	0.6	1.25	48.364	48.427	48.283	492
1781281800	47.829	-0.35	-0.73	47.983	47.983	47.829	1655
1781195400	48.183	0.25	0.53	48.013	48.183	48.013	68
1781109000	47.929	-0.13	-0.27	47.891	48.025	47.8	1890
1781022600	48.057	0	0.00	48.057	48.057	48.057	0
1780936200	48.057	-0.27	-0.55	48.304	48.373	48.057	10436
1780677000	48.325	1.4	2.98	47.577	48.325	47.564	7505
1780590600	46.926	-1.11	-2.31	47.452	47.711	46.926	4234
1780504200	48.035	1.37	2.94	47.466	48.035	47.466	142
1780417800	46.662	-0.33	-0.70	46.596	46.662	46.596	1702
1780331400	46.989	-0.83	-1.74	47.756	47.821	46.989	4883
1780072200	47.82	-0.55	-1.13	48.2	48.279	47.82	3155
1779985800	48.366	-0.4	-0.83	48.861	48.928	48.366	4145
1779899400	48.769	-0.35	-0.71	49.051	49.139	48.769	516
1779813000	49.116	-0.25	-0.51	49.264	49.264	49.116	42
1779726600	49.37	0.57	1.17	49.318	49.527	49.247	2405
1779467400	48.8	0.08	0.16	48.823	48.823	48.8	3
1779381000	48.721	0.64	1.32	48.215	48.721	48.176	1162
1779294600	48.085	0.62	1.30	48.085	48.297	48.085	14636
1779208200	47.469	0.15	0.31	47.486	47.667	47.469	13992
1779121800	47.32	-0.78	-1.63	47.601	47.601	47.244	906
1778862600	48.102	-0.1	-0.22	48.605	48.605	48.102	5805
1778776200	48.206	-0.09	-0.19	47.889	48.206	47.889	20
1778689800	48.3	0.03	0.06	48.415	48.415	48.3	2
1778603400	48.27	0.43	0.90	48.274	48.394	48.27	53
1778517000	47.839	-0.31	-0.64	47.839	47.839	47.839	0
1778257800	48.146	-0.87	-1.78	48.408	48.408	48.146	20
1778171400	49.017	-0.02	-0.03	49.048	49.094	48.961	174
1778085000	49.033	-0.98	-1.95	49.922	49.922	49.033	400
1777998600	50.01	-0.22	-0.44	50.122	50.151	50.01	1064
1777912200	50.229	0.18	0.37	50.093	50.229	49.811	2315
1777566600	50.045	0.58	1.18	49.098	50.045	48.982	709
1777480200	49.463	-0.03	-0.05	49.753	49.753	49.463	709
1777393800	49.49	0	0.00	49.49	49.49	49.49	0
1777307400	49.49	-0.19	-0.38	49.522	49.522	49.49	133
1777048200	49.678	1.25	2.59	49.717	49.718	49.399	180
1776961800	48.426	0.15	0.30	48.284	48.426	48.276	1189
1776875400	48.279	0.08	0.16	48.292	48.292	48.279	476
1776789000	48.2	-1.07	-2.17	48.832	49.072	48.2	1566
1776702600	49.27	-0.19	-0.37	49.193	49.27	49.193	320
1776443400	49.455	0.35	0.71	49.508	49.508	49.455	160
1776357000	49.104	-0.09	-0.17	49.044	49.104	49.044	7
1776270600	49.19	-0.41	-0.82	49.561	49.561	49.163	303
1776184200	49.595	-0.27	-0.53	49.501	49.595	49.472	1735
1776097800	49.86	-1.32	-2.58	50.268	50.325	49.86	3491