Hot Features
プレミアム
Euronext Veolia Environnement PR (SVEP1)
EU
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.46 | 1.70623145401 | 26.96 | 27.54 | 26.19 | 0 | 0 | IX |
| 4 | 0.59 | 2.19903093552 | 26.83 | 27.54 | 26.19 | 0 | 0 | IX |
| 12 | -0.76 | -2.69694819021 | 28.18 | 28.52 | 26.19 | 0 | 0 | IX |
| 26 | -0.76 | -2.69694819021 | 28.18 | 28.52 | 26.19 | 0 | 0 | IX |
| 52 | -0.76 | -2.69694819021 | 28.18 | 28.52 | 26.19 | 0 | 0 | IX |
| 156 | -0.76 | -2.69694819021 | 28.18 | 28.52 | 26.19 | 0 | 0 | IX |
| 260 | -0.76 | -2.69694819021 | 28.18 | 28.52 | 26.19 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737135000 | 27.42 | 0.6 | 2.24 | 27.09 | 27.54 | 27.06 | 0 |
| 1737048600 | 26.82 | -0.07 | -0.26 | 26.84 | 26.88 | 26.24 | 0 |
| 1736962200 | 26.89 | 0.24 | 0.90 | 26.65 | 27.04 | 26.65 | 0 |
| 1736875800 | 26.65 | 0.27 | 1.02 | 26.38 | 26.98 | 26.38 | 0 |
| 1736789400 | 26.38 | -0.09 | -0.34 | 26.47 | 26.54 | 26.19 | 0 |
| 1736530200 | 26.47 | -0.49 | -1.82 | 26.96 | 26.97 | 26.4 | 0 |
| 1736443800 | 26.96 | -0.04 | -0.15 | 27 | 27.08 | 26.76 | 0 |
| 1736357400 | 27 | -0.17 | -0.63 | 27.17 | 27.22 | 26.71 | 0 |
| 1736271000 | 27.17 | 0 | 0.00 | 27.17 | 27.45 | 26.87 | 0 |
| 1736184600 | 27.17 | 0.45 | 1.68 | 26.72 | 27.25 | 26.71 | 0 |
| 1735925400 | 26.72 | -0.51 | -1.87 | 27.23 | 27.32 | 26.66 | 0 |
| 1735839000 | 27.23 | 0.12 | 0.44 | 27.29 | 27.38 | 26.96 | 0 |
| 1735666200 | 27.11 | 0.27 | 1.01 | 26.84 | 27.21 | 26.78 | 0 |
| 1735579800 | 26.84 | -0.1 | -0.37 | 26.94 | 27.07 | 26.8 | 0 |
| 1735320600 | 26.94 | 0.14 | 0.52 | 26.8 | 26.95 | 26.67 | 0 |
| 1735061400 | 26.8 | 0.07 | 0.26 | 26.79 | 26.97 | 26.75 | 0 |
| 1734975000 | 26.73 | -0.07 | -0.26 | 26.8 | 26.87 | 26.65 | 0 |
| 1734715800 | 26.8 | -0.03 | -0.11 | 26.83 | 26.83 | 26.32 | 0 |
| 1734629400 | 26.83 | -0.19 | -0.70 | 27.02 | 27.02 | 26.53 | 0 |
| 1734543000 | 27.02 | -0.26 | -0.95 | 27.28 | 27.28 | 27.02 | 0 |
| 1734456600 | 27.28 | -0.34 | -1.23 | 27.62 | 27.62 | 27.12 | 0 |
| 1734370200 | 27.62 | -0.24 | -0.86 | 27.86 | 27.86 | 27.34 | 0 |
| 1734111000 | 27.86 | -0.22 | -0.78 | 28.08 | 28.08 | 27.86 | 0 |
| 1734024600 | 28.08 | 0.05 | 0.18 | 28.03 | 28.15 | 27.88 | 0 |
| 1733938200 | 28.03 | 0 | 0.00 | 28.03 | 28.18 | 27.96 | 0 |
| 1733851800 | 28.03 | -0.3 | -1.06 | 28.33 | 28.36 | 28.02 | 0 |
| 1733765400 | 28.33 | 0.08 | 0.28 | 28.25 | 28.52 | 28.25 | 0 |
| 1733506200 | 28.25 | 0.14 | 0.50 | 28.11 | 28.47 | 28.06 | 0 |
| 1733419800 | 28.11 | 0.74 | 2.70 | 27.37 | 28.11 | 27.37 | 0 |
| 1733333400 | 27.37 | -0.03 | -0.11 | 27.4 | 27.59 | 27.27 | 0 |
| 1733247000 | 27.4 | 0.07 | 0.26 | 27.33 | 27.63 | 27.33 | 0 |
| 1733160600 | 27.33 | -0.24 | -0.87 | 27.57 | 27.71 | 27.07 | 0 |
| 1732901400 | 27.57 | 0.02 | 0.07 | 27.55 | 27.58 | 27.27 | 0 |
| 1732815000 | 27.55 | 0.52 | 1.92 | 27.03 | 27.64 | 27.03 | 0 |
| 1732728600 | 27.03 | -0.32 | -1.17 | 27.35 | 27.35 | 26.54 | 0 |
| 1732642200 | 27.35 | -0.44 | -1.58 | 27.79 | 27.79 | 27.35 | 0 |
| 1732555800 | 27.79 | -0.05 | -0.18 | 27.84 | 28.24 | 27.72 | 0 |
| 1732296600 | 27.84 | -0.07 | -0.25 | 27.91 | 28.06 | 27.58 | 0 |
| 1732210200 | 27.91 | -0.08 | -0.29 | 27.99 | 28.05 | 27.75 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
