Euronext Veolia Environnement PR【SVEP1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.87	2.43424734191	35.74	37.62	35.72	IX
4	1.91	5.50432276657	34.7	37.62	34.7	IX
12	1.3	3.68167657887	35.31	37.62	33.17	IX
26	7.02	23.7242311592	29.59	37.62	28.79	IX
52	7.04	23.8079134258	29.57	37.62	27.44	IX
156	8.43	29.914833215	28.18	37.62	26.19	IX
260	8.43	29.914833215	28.18	37.62	26.19	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783528200	36.7	-0.31	-0.84	37.01	37.02	36.39
1783441800	37.01	-0.07	-0.19	37.08	37.48	36.98
1783355400	37.08	-0.43	-1.15	37.51	37.55	36.99
1783096200	37.51	1.77	4.95	36.49	37.62	36.49
1783009800	35.74	0	0.00	35.74	35.74	35.74
1782923400	35.74	-0.7	-1.92	36.44	36.44	35.64
1782837000	36.44	0.35	0.97	36.09	36.44	36.08
1782750600	36.09	-0.06	-0.17	36.23	36.33	35.87
1782491400	36.15	0	0.00	36.15	36.15	36.15
1782405000	36.15	0.52	1.46	35.21	36.38	34.96
1782318600	35.63	-0.38	-1.06	36.01	36.01	35.53
1782232200	36.01	-0.01	-0.03	35.99	36.11	35.53
1782145800	36.02	0.11	0.31	36.08	36.17	35.54
1781886600	35.91	0	0.00	35.91	35.91	35.91
1781800200	35.91	0	0.00	35.91	35.91	35.91
1781713800	35.91	0.03	0.08	35.88	35.92	35.67
1781627400	35.88	0.28	0.79	35.6	35.96	35.57
1781541000	35.6	0.14	0.39	35.46	35.8	35.46
1781281800	35.46	0.26	0.74	35.2	35.65	35.19
1781195400	35.2	0.5	1.44	34.7	35.42	34.7
1781109000	34.7	0.03	0.09	34.13	34.79	34.13
1781022600	34.67	0	0.00	34.67	34.67	34.67
1780936200	34.67	-0.21	-0.60	34.88	34.91	34.57
1780677000	34.88	0.3	0.87	34.58	35.08	34.58
1780590600	34.58	-0.48	-1.37	35.01	35.19	34.52
1780504200	35.06	0.76	2.22	34.3	35.19	34.3
1780417800	34.3	0.17	0.50	34.13	34.56	34.13
1780331400	34.13	-0.6	-1.73	34.5	34.67	34.05
1780072200	34.73	0.17	0.49	34.56	34.75	34.48
1779985800	34.56	-0.36	-1.03	34.92	34.92	34.48
1779899400	34.92	-0.34	-0.96	35.26	35.26	34.82
1779813000	35.26	-0.07	-0.20	35.33	35.44	35.14
1779726600	35.33	0.64	1.84	34.91	35.42	34.91
1779467400	34.69	0.18	0.52	34.45	34.76	34.35
1779381000	34.51	-0.06	-0.17	34.57	34.6	34.24
1779294600	34.57	0.3	0.88	34.27	34.78	34.07
1779208200	34.27	0.07	0.20	34.2	34.58	34.08
1779121800	34.2	0.58	1.73	33.62	34.2	33.17
1778862600	33.62	-1.04	-3.00	34.66	34.66	33.62
1778776200	34.66	0.2	0.58	34.46	34.92	34.46
1778689800	34.46	0.19	0.55	34.27	34.53	34.15
1778603400	34.27	-0.36	-1.04	34.5	34.53	34.04
1778517000	34.63	-1.19	-3.32	34.08	34.68	34.04
1778257800	35.82	-0.09	-0.25	35.91	35.91	35.45
1778171400	35.91	-0.29	-0.80	36.2	36.6	35.91
1778085000	36.2	0.89	2.52	35.67	36.54	35.23
1777998600	35.31	0	0.00	35.31	35.31	35.31
1777912200	35.31	0.6	1.73	35.94	35.99	35.13
1777566600	34.71	-0.1	-0.29	34.71	36.11	34.67
1777480200	34.81	-0.74	-2.08	35.69	35.7	34.68
1777393800	35.55	0	0.00	35.55	35.55	35.55
1777307400	35.55	-0.01	-0.03	35.56	35.85	35.43
1777048200	35.56	-0.05	-0.14	35.61	35.77	35.33
1776961800	35.61	0.33	0.94	35.28	35.61	34.95
1776875400	35.28	0	0.00	35.28	35.54	35.18
1776789000	35.28	-0.23	-0.65	35.51	35.76	35.28
1776702600	35.51	-0.04	-0.11	35.55	35.55	35.245
1776443400	35.55	0.31	0.88	35.24	35.66	34.74
1776357000	35.24	-0.07	-0.20	35.31	35.64	35.23
1776270600	35.31	-0.05	-0.14	35.36	35.58	35.18
1776184200	35.36	0.82	2.37	34.54	35.43	34.54
1776097800	34.54	-0.35	-1.00	34.66	34.78	34.44
1775838600	34.89	0	0.00	34.89	34.89	34.89
1775752200	34.89	1.46	4.37	34.58	34.89	34.58