Euronext Unibail Rodamco Westfield PR【SURP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	2.16	2.2190260941	97.34	102.5	97.28	IX
4	3.16	3.28004982354	96.34	102.5	95.42	IX
12	4.7	4.95780590717	94.8	106.6	91.6	IX
26	7.8	8.50599781897	91.7	106.6	88.56	IX
52	16.66	20.1110574602	82.84	106.6	80.3	IX
156	25.16	33.8444982513	74.34	106.6	61.98	IX
260	25.16	33.8444982513	74.34	106.6	61.98	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781541000	100.3	-0.4	-0.40	101.8	102.5	100.3
1781281800	100.7	0.96	0.96	99.98	101.5	99.98
1781195400	99.74	0.74	0.75	98.72	100.5	98.58
1781109000	99	1.3	1.33	98.12	99.1	97.66
1781022600	97.7	0	0.00	97.7	97.7	97.7
1780936200	97.7	-0.1	-0.10	97.28	97.8	97
1780677000	97.8	-0.6	-0.61	98.8	99.06	97.5
1780590600	98.4	0.74	0.76	97.68	98.66	97.68
1780504200	97.66	-1.12	-1.13	98.54	98.72	97.54
1780417800	98.78	0.4	0.41	98.8	99.78	98.58
1780331400	98.38	-0.96	-0.97	98.66	99.96	97.72
1780072200	99.34	0.54	0.55	98.98	99.52	98.68
1779985800	98.8	0.38	0.39	97.54	99.06	97.32
1779899400	98.42	0.72	0.74	97.82	98.68	97.78
1779813000	97.7	-0.58	-0.59	98.46	98.52	97.6
1779726600	98.28	0.68	0.70	98.36	98.98	98.28
1779467400	97.6	-0.06	-0.06	97.58	98.1	97.16
1779381000	97.66	0.66	0.68	97	98	96.74
1779294600	97	0.8	0.83	95.84	97.54	95.42
1779208200	96.2	0.18	0.19	96.34	96.78	95.8
1779121800	96.02	1.02	1.07	93.62	96.06	93.6
1778862600	95	-6.5	-6.40	95.36	96.32	94.6
1778776200	101.5	0.9	0.89	101.25	101.65	100.6
1778689800	100.6	-0.1	-0.10	100.5	100.75	99.28
1778603400	100.7	-1.05	-1.03	101.05	101.95	100.65
1778517000	101.75	-0.1	-0.10	101.35	102	100.9
1778257800	101.85	-0.3	-0.29	101.6	102.15	101
1778171400	102.15	-2.2	-2.11	104.2	104.2	102.15
1778085000	104.35	1.85	1.80	103.35	105.25	103.1
1777998600	102.5	0.55	0.54	101.7	103.05	101.7
1777912200	101.95	0.45	0.44	103.95	103.95	100.85
1777566600	101.5	-1.05	-1.02	101.5	103.5	101.35
1777480200	102.55	-0.75	-0.73	104	104	102.35
1777393800	103.3	0	0.00	103.3	103.3	103.3
1777307400	103.3	-0.65	-0.63	104	104	102.9
1777048200	103.95	-0.6	-0.57	104.1	105.4	103.55
1776961800	104.55	-0.65	-0.62	104.4	105.25	104.15
1776875400	105.2	0.45	0.43	105.15	106.35	104.8
1776789000	104.75	-0.65	-0.62	105.5	105.8	104.5
1776702600	105.4	-1.15	-1.08	105.4	106.2	105.1
1776443400	106.55	2.4	2.30	104.25	106.6	104.2
1776357000	104.15	0.1	0.10	104.5	105.25	103.95
1776270600	104.05	0.15	0.14	104	104.65	103.65
1776184200	103.9	2	1.96	102.4	103.9	101.75
1776097800	101.9	-0.8	-0.78	101.35	101.95	101.15
1775838600	102.7	0	0.00	102.7	102.7	102.7
1775752200	102.7	4.88	4.99	101.7	102.7	101.4
1775665800	97.82	0	0.00	97.82	97.82	97.82
1775579400	97.82	-0.64	-0.65	98.8	99.98	97.8
1775147400	98.46	0.4	0.41	96.02	99.06	96.02
1775061000	98.06	3.16	3.33	97.9	98.44	97.48
1774974600	94.9	0.38	0.40	94.26	95.88	94.26
1774888200	94.52	2.3	2.49	91.9	94.56	91.6
1774632600	92.22	-1.54	-1.64	93.3	93.42	91.62
1774546200	93.76	0.08	0.09	91.88	93.94	91.88
1774459800	93.68	-1	-1.06	95.94	96.12	93.2
1774373400	94.68	0.08	0.08	94.8	96.04	94.4
1774287000	94.6	0.62	0.66	90.42	96.7	90.42
1774027800	93.98	-1.2	-1.26	95.72	96.92	93.66
1773941400	95.18	-2.48	-2.54	96.44	96.78	95.18
1773855000	97.66	0.66	0.68	97.18	98.56	96.94
1773768600	97	0.62	0.64	96.6	98	96.34
1773682200	96.38	2.42	2.58	93.6	96.86	93.6