Hot Features
プレミアム
Euronext Unibail Rodamco Westfield PR (SURP)
EU
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.44 | -4.44559317653 | 77.38 | 78.54 | 73.5 | 0 | 0 | IX |
| 4 | -0.4 | -0.538068334679 | 74.34 | 78.88 | 73.5 | 0 | 0 | IX |
| 12 | -0.4 | -0.538068334679 | 74.34 | 78.88 | 73.5 | 0 | 0 | IX |
| 26 | -0.4 | -0.538068334679 | 74.34 | 78.88 | 73.5 | 0 | 0 | IX |
| 52 | -0.4 | -0.538068334679 | 74.34 | 78.88 | 73.5 | 0 | 0 | IX |
| 156 | -0.4 | -0.538068334679 | 74.34 | 78.88 | 73.5 | 0 | 0 | IX |
| 260 | -0.4 | -0.538068334679 | 74.34 | 78.88 | 73.5 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734111000 | 73.94 | -0.14 | -0.19 | 74.08 | 74.22 | 73.5 | 0 |
| 1734024600 | 74.08 | 0.12 | 0.16 | 73.96 | 74.46 | 73.66 | 0 |
| 1733938200 | 73.96 | -0.3 | -0.40 | 73.6 | 74.26 | 73.6 | 0 |
| 1733851800 | 74.26 | -2.34 | -3.05 | 76.6 | 76.6 | 74.02 | 0 |
| 1733765400 | 76.6 | -1.28 | -1.64 | 77.88 | 78.06 | 76.28 | 0 |
| 1733506200 | 77.88 | 0.5 | 0.65 | 77.38 | 78.54 | 77.34 | 0 |
| 1733419800 | 77.38 | 0.44 | 0.57 | 76.68 | 78.34 | 76.58 | 0 |
| 1733333400 | 76.94 | 1.1 | 1.45 | 75.84 | 77.26 | 75.54 | 0 |
| 1733247000 | 75.84 | 0.54 | 0.72 | 75.3 | 76.18 | 74.76 | 0 |
| 1733160600 | 75.3 | -2.26 | -2.91 | 77.56 | 77.56 | 74.88 | 0 |
| 1732901400 | 77.56 | -0.1 | -0.13 | 77.66 | 77.98 | 77.02 | 0 |
| 1732815000 | 77.66 | 0.9 | 1.17 | 76.9 | 77.68 | 76.48 | 0 |
| 1732728600 | 76.76 | 0 | 0.00 | 76.76 | 76.76 | 76.76 | 0 |
| 1732642200 | 76.76 | -0.86 | -1.11 | 77.62 | 77.62 | 76.4 | 0 |
| 1732555800 | 77.62 | 0.06 | 0.08 | 77.56 | 78.88 | 75.86 | 0 |
| 1732296600 | 77.56 | 2.36 | 3.14 | 75.2 | 77.66 | 75.2 | 0 |
| 1732210200 | 75.2 | 0.3 | 0.40 | 74.9 | 75.6 | 73.58 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
