ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
247.20
-3.55
(-1.42%)
終了 2月20日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
13.951.62384378212243.25252.5237.71162614244.78968389DE
4-20.95-7.81279134813268.15273226.71218464242.82605721DE
129.453.97476340694237.75273226.7891351245.08143069DE
2625.711.6027088036221.5273214.3769228240.76488013DE
5246.5523.1996012958200.65273190765040229.64267021DE
156100.7468.7832855387146.46273110.02836628171.20063764DE
260149.86153.95520854797.3427361.72958718144.90799855DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
1739899800250.754.81.95247.6252.45246.351004176
1739813400245.95-0.6-0.24247.2247.8245.85706698
1739554200246.551.750.71243.4248.5242.65941853
1739467800244.86.052.53240.6247.35238.551756084
1739381400238.75-5.4-2.21243.25249.8237.71404258
1739295000244.151.90.78241.75245.85240.9735625
1739208600242.255.152.17236.65243.75236.651267158
1738949400237.1-2.4-1.00239.35240.65235.3798179
1738863000239.57.13.06234.4239.7233.7980545
1738776600232.4-6.4-2.68236.8238.55232.41262679
1738690200238.81.050.44237240.6236.05855174
1738603800237.75-7.6-3.10235.3240.22351093298
1738344600245.354.351.80241.55250.7241.151520016
17382582002413.551.50242.5245.05237.71179225
1738171800237.4510.754.74240.95241235.61657750
1738085400226.7-18.3-7.47245.2245.55226.72805756
1737999000245-25.65-9.48253257.25242.42013747
1737739800270.64999-1.05-0.39271.7272.25269.8743574
1737653400271.71.90.70273273268.35740620
1737567000269.86.952.64268.14999272.39999266.35902863
1737480600262.852.30.88260.25262.85259.55575387
1737394200260.551.60.62258.85261.39999258.75494685
1737135000258.954.61.81256.05259.7255.5826413
1737048600254.352.40.95254.3257.05252.8901676
1736962200251.952.050.82250.25254.65249.2795106
1736875800249.91.90.77250.9252.2249.3639928
1736789400248-2.55-1.02249.15249.25244.4539733
1736530200250.55-5.05-1.98255.15255.75249.15674318
1736443800255.64.21.67250.2255.6250687593
1736357400251.4-1.65-0.65252.5254.9250.25723052
1736271000253.051.90.76252255.75250.9988555
1736184600251.1510.954.56244251.55242.6941904
1735925400240.2-1.4-0.58240.8241.35239.25659851
1735839000241.60.70.29239.7241.6237574753
1735666200240.91.50.63239.4241.35239.35247477
1735579800239.4-1.65-0.68240.05241.15238.25475452
1735320600241.051.250.52237.9241.05237.9426491
1735061400239.80.70.29240.05240.6238.65111411
1734975000239.1-0.65-0.27239.9240.45238.05542715
1734715800239.75-0.9-0.37238.65240.95236.31778848
1734629400240.65-7.5-3.02242.4244.4239.8902107
1734543000248.152.250.92245.6249.05245.45970078
1734456600245.91.250.51244.55247.45243.7749326
1734370200244.65-0.05-0.02243.95246.4243.6715791
1734111000244.700.00244.45247.45243.5620722
1734024600244.7-3.05-1.23247.1248.05244.7688202
1733938200247.7552.06242.35247.75241.8702050
1733851800242.75-5.55-2.24247.95249.15241.95929142
1733765400248.3-3.4-1.35253.05253.8247.8775183
1733506200251.73.051.23246.1253245.85767126
1733419800248.65-0.45-0.18248.9249.9248.05858249
1733333400249.15.252.15244.95251.75244.35821396
1733247000243.850.750.31243.4246.75241.5760069
1733160600243.1-0.4-0.16237.9243.25237.6813511
1732901400243.54.151.73240.75244.35240.1782112
1732815000239.351.70.72239.9240.95238.55400931
1732728600237.65-1.4-0.59237.75238.95235.55576412
1732642200239.05-1.3-0.54239.8241.6238.35671132
1732555800240.35-1.4-0.58244.35245.05240.21404642
1732296600241.751.650.69241243.05236.75777452
1732210200240.13.31.39236.8240.6235.15668582
1732123800236.8-2.2-0.92241.55242.6236.4628335
1732037400239-0.6-0.25242.1242.1233.85991690

SU 財務

財務