State Street SPDR MSCI Europe Industrials UCITS ETF【STQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783528200	437.2	-11.1	-2.48	443.9	444.25	435.9	13399
1783441800	448.3	-12.55	-2.72	458.05	458.5	448.25	2154
1783355400	460.85	-0.6	-0.13	458.75	461.75	457.2	5367
1783096200	461.45	12.6	2.81	458.55	461.55	456.75	466
1783009800	448.85	0	0.00	448.85	448.85	448.85	0
1782923400	448.85	-0.9	-0.20	448.95	451.5	446.35	953
1782837000	449.75	10.6	2.41	447.55	451.35	446.6	1111
1782750600	439.15	0.5	0.11	439.3	440.4	437.75	3358
1782491400	438.65	-8.45	-1.89	445.05	445.05	438.15	788
1782405000	447.1	4.75	1.07	443.7	452.6	443.7	40207
1782318600	442.35	-1.3	-0.29	442	443.15	438.85	9915
1782232200	443.65	-7.4	-1.64	444.45	446.55	440.95	1813
1782145800	451.05	0.45	0.10	448.55	451.05	446.9	539
1781886600	450.6	0	0.00	450.6	450.6	450.6	0
1781800200	450.6	5.1	1.14	447.45	451.35	446.75	14642
1781713800	445.5	2.8	0.63	443.4	446.45	443.4	680
1781627400	442.7	4.25	0.97	441.95	444.75	441.6	1928
1781541000	438.45	5.4	1.25	444.2	444.55	438.3	5098
1781281800	433.05	6.8	1.60	433.6	436.85	431.3	2357
1781195400	426.25	0.4	0.09	423.25	426.25	422.3	1347
1781109000	425.85	-1	-0.23	427.6	428.1	420	1473
1781022600	426.85	-6.6	-1.52	433.45	436.9	426.85	1287
1780936200	433.45	-1.2	-0.28	427.5	434.7	426.15	1343
1780677000	434.65	-2.55	-0.58	437.05	438.45	434.65	712
1780590600	437.2	2.55	0.59	435.85	437.95	434.25	1435
1780504200	434.65	-3.6	-0.82	434.95	436.05	434.15	18888
1780417800	438.25	4.6	1.06	438.75	439.75	437.1	1114
1780331400	433.65	-7	-1.59	440.05	440.95	430.45	1283
1780072200	440.65	1.65	0.38	439.45	442.55	438.8	636
1779985800	439	-0.05	-0.01	437.85	441.05	435.4	927
1779899400	439.05	-0.3	-0.07	441.35	444.7	437.6	5304
1779813000	439.35	-5.7	-1.28	441.85	442.25	439	928
1779726600	445.05	9.85	2.26	440.5	445.3	438.65	340
1779467400	435.2	6.1	1.42	432.75	435.7	431.1	994
1779381000	429.1	-1.7	-0.39	430.5	432	426.75	2448
1779294600	430.8	10.05	2.39	420.5	433.1	419.9	660
1779208200	420.75	-2	-0.47	423	428	419.15	1550
1779121800	422.75	1.3	0.31	417.2	427.35	416.4	1421
1778862600	421.45	-11.8	-2.72	427.1	428.25	420.7	889
1778776200	433.25	4.7	1.10	432.4	434.1	431.1	825
1778689800	428.55	2.25	0.53	431.4	431.4	424.8	1146
1778603400	426.3	-9.15	-2.10	429.5	431.5	426.3	471
1778517000	435.45	0.75	0.17	435.55	435.55	430.15	6214
1778257800	434.7	-6.9	-1.56	437.2	438.15	434.7	904
1778171400	441.6	-7.55	-1.68	450.05	453.25	441.6	1926
1778085000	449.15	14.7	3.38	439.15	452.5	439.15	4388
1777998600	434.45	7.75	1.82	425.9	434.45	425.9	721
1777912200	426.7	-3	-0.70	431.3	432.1	426.65	2015
1777566600	429.7	7.5	1.78	417.85	429.75	416.95	1471
1777480200	422.2	-6.9	-1.61	424.3	425	421.35	1253
1777393800	429.1	0	0.00	429.1	429.1	429.1	0
1777307400	429.1	-1.3	-0.30	432.7	435.05	428.85	1768
1777048200	430.4	-5	-1.15	431.7	434.05	427.25	2075
1776961800	435.4	4.3	1.00	430.15	435.7	428.3	845
1776875400	431.1	-1.55	-0.36	437.55	437.6	430	3306
1776789000	432.65	-5.9	-1.35	440.3	441.3	432.3	940
1776702600	438.55	-7.95	-1.78	439.55	440.15	437.85	906
1776443400	446.5	12.65	2.92	432.6	448.55	431.85	969
1776357000	433.85	-0.85	-0.20	435	437.25	432.05	1421
1776270600	434.7	-0.9	-0.21	435.2	436	434.6	523
1776184200	435.6	6.5	1.51	433.35	436.3	433	644
1776097800	429.1	2.5	0.59	424.3	429.65	423.8	1213
1775838600	426.6	0	0.00	426.6	426.6	426.6	0
1775752200	426.6	-3.35	-0.78	428.55	428.55	425.6	1845