Euronext TotalEnergies PR【STEP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	2.61	3.88971684054	67.1	70.12	66.4	IX
4	-3.66	-4.98841488347	73.37	73.51	65.8	IX
12	-5.65	-7.49734607219	75.36	81.23	65.8	IX
26	13.18	23.3150539537	56.53	81.33	55.67	IX
52	15.84	29.4041210321	53.87	81.33	49.24	IX
156	12.24	21.2980685575	57.47	81.33	47.68	IX
260	12.24	21.2980685575	57.47	81.33	47.68	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783701000	68.38	-0.44	-0.64	68.535	68.94	68.15
1783614600	68.82	-0.53	-0.76	68.87	69.25	68.38
1783528200	69.35	1.57	2.32	68.87	70.09	68.26
1783441800	67.78	0.63	0.94	67.19	68.33	67.19
1783355400	67.15	0.21	0.31	67.099999	67.24	66.4
1783096200	66.94	1.02	1.55	67.14	67.2	66.54
1783009800	65.92	0	0.00	65.92	65.92	65.92
1782923400	65.92	-2.11	-3.10	67.72	67.84	65.8
1782837000	68.03	-0.95	-1.38	67.49	68.14	67.47
1782750600	68.98	0.62	0.91	68.41	69.16	67.96
1782491400	68.36	-0.91	-1.31	69	69.1	68.21
1782405000	69.27	-0.24	-0.35	68.915	69.28	68.4
1782318600	69.51	-1.3	-1.84	70.91	70.94	69.03
1782232200	70.81	-0.11	-0.16	71.45	71.45	70.38
1782145800	70.92	0.58	0.82	71.4	71.6	70.26
1781886600	70.34	0	0.00	70.34	70.34	70.34
1781800200	70.34	-1.87	-2.59	71.92	72.14	70.19
1781713800	72.21	-0.84	-1.15	72.49	72.87	71.9
1781627400	73.05	0.05	0.07	73.03	73.51	72.6
1781541000	73	-3.38	-4.43	73.37	73.37	71.64
1781281800	76.38	-1.62	-2.08	75.79	76.48	74.51
1781195400	78	0.76	0.98	77.33	78.87	77.33
1781109000	77.24	-0.1	-0.13	76.63	77.53	76.55
1781022600	77.34	0	0.00	77.34	77.34	77.34
1780936200	77.34	-0.03	-0.04	78.06	78.85	77.22
1780677000	77.37	-0.01	-0.01	77.54	77.84	76.85
1780590600	77.38	-0.2	-0.26	76.76	77.58	76.76
1780504200	77.58	0.93	1.21	76.9	77.88	76.69
1780417800	76.65	0.27	0.35	75.7	76.77	75.6
1780331400	76.38	1.2	1.60	75.39	76.91	75.34
1780072200	75.18	-0.24	-0.32	74.92	75.66	74.77
1779985800	75.42	0	0.00	75.7	76.15	74.78
1779899400	75.42	-2.8	-3.58	77.14	77.28	74.63
1779813000	78.22	0.55	0.71	77.98	78.79	77.21
1779726600	77.67	-0.98	-1.25	77.1	77.78	76.76
1779467400	78.65	-1.61	-2.01	79.32	79.85	78.14
1779381000	80.26	0.65	0.82	79.7	81.06	79.57
1779294600	79.61	-0.18	-0.23	79.85	81.23	79.38
1779208200	79.79	-0.48	-0.60	80.19	80.63	79.79
1779121800	80.27	1.59	2.02	79.19	80.27	78.86
1778862600	78.68	0.4	0.51	78.65	79	77.9
1778776200	78.28	0.47	0.60	78.08	78.33	77.66
1778689800	77.81	-0.49	-0.63	78.2	78.89	77.7
1778603400	78.3	1.39	1.81	77.2	78.3	77.01
1778517000	76.91	1.11	1.46	76.56	77.01	76.11
1778257800	75.8	0.53	0.70	75.58	75.95	74.87
1778171400	75.27	-1.48	-1.93	76.3	76.3	74.52
1778085000	76.75	-2.55	-3.22	78.69	78.69	74.39
1777998600	79.3	0.65	0.83	79.2	79.38	78.58
1777912200	78.65	-0.5	-0.63	78.71	79.47	78.02
1777566600	79.15	0.92	1.18	79.15	79.42	77.04
1777480200	78.23	1.42	1.85	78.35	79.28	78.14
1777393800	76.81	0	0.00	76.81	76.81	76.81
1777307400	76.81	-0.19	-0.25	77.15	77.66	76.56
1777048200	77	0.4	0.52	77.31	78.21	76.72
1776961800	76.6	0.58	0.76	76.71	77.31	76.5
1776875400	76.02	0.99	1.32	75.27	76.55	75.05
1776789000	75.03	0.62	0.83	74.18	75.17	74.18
1776702600	74.41	1.34	1.83	75.36	75.36	74.02
1776443400	73.07	-4.05	-5.25	77.09	77.79	71.67
1776357000	77.12	0.44	0.57	74.84	77.5	74.84
1776270600	76.68	-0.71	-0.92	77.43	77.84	76.64
1776184200	77.39	-2.27	-2.85	79.3	79.74	77.12
1776097800	79.66	0.79	1.00	79.51	79.96	79.1