Hot Features
プレミアム
Euronext S Stellantis 070322 GR Decrement 104 (SSSTD)
EU
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.625 | -9.46396123561 | 6.604 | 6.604 | 6.112 | 0 | 0 | IX |
| 4 | -0.362 | -5.70887872575 | 6.341 | 6.771 | 6.109 | 0 | 0 | IX |
| 12 | 0.295 | 5.1900070373 | 5.684 | 7.295 | 5.491 | 0 | 0 | IX |
| 26 | -4.776 | -44.4072524407 | 10.755 | 10.755 | 5.491 | 0 | 0 | IX |
| 52 | -3.419 | -36.3800808683 | 9.398 | 10.755 | 5.491 | 0 | 0 | IX |
| 156 | -9.85 | -62.2275570156 | 15.829 | 27.966 | 5.491 | 0 | 0 | IX |
| 260 | -8.091 | -57.5053304904 | 14.07 | 27.966 | 5.491 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780677000 | 5.979 | -0.19 | -3.06 | 5.979 | 5.979 | 5.979 | 0 |
| 1780590600 | 6.168 | 0.06 | 0.92 | 6.168 | 6.168 | 6.168 | 0 |
| 1780504200 | 6.112 | -0.26 | -4.10 | 6.112 | 6.112 | 6.112 | 0 |
| 1780417800 | 6.373 | -0.05 | -0.81 | 6.373 | 6.373 | 6.373 | 0 |
| 1780331400 | 6.425 | -0.18 | -2.71 | 6.425 | 6.425 | 6.425 | 0 |
| 1780072200 | 6.604 | -0.15 | -2.16 | 6.604 | 6.604 | 6.604 | 0 |
| 1779985800 | 6.75 | -0.02 | -0.31 | 6.75 | 6.75 | 6.75 | 0 |
| 1779899400 | 6.771 | 0.25 | 3.79 | 6.771 | 6.771 | 6.771 | 0 |
| 1779813000 | 6.524 | 0.07 | 1.04 | 6.524 | 6.524 | 6.524 | 0 |
| 1779726600 | 6.457 | 0.17 | 2.66 | 6.457 | 6.457 | 6.457 | 0 |
| 1779467400 | 6.29 | 0.18 | 2.96 | 6.29 | 6.29 | 6.29 | 0 |
| 1779381000 | 6.109 | -0.11 | -1.72 | 6.109 | 6.109 | 6.109 | 0 |
| 1779294600 | 6.216 | 0.06 | 1.01 | 6.216 | 6.216 | 6.216 | 0 |
| 1779208200 | 6.154 | -0.03 | -0.47 | 6.154 | 6.154 | 6.154 | 0 |
| 1779121800 | 6.183 | -0.1 | -1.53 | 6.183 | 6.183 | 6.183 | 0 |
| 1778862600 | 6.279 | -0.22 | -3.34 | 6.279 | 6.279 | 6.279 | 0 |
| 1778776200 | 6.496 | 0.21 | 3.28 | 6.496 | 6.496 | 6.496 | 0 |
| 1778689800 | 6.29 | 0.22 | 3.66 | 6.29 | 6.29 | 6.29 | 0 |
| 1778603400 | 6.0679999 | -0.15 | -2.48 | 6.0679999 | 6.0679999 | 6.0679999 | 0 |
| 1778517000 | 6.222 | -0.12 | -1.88 | 6.222 | 6.222 | 6.222 | 0 |
| 1778257800 | 6.341 | 0.11 | 1.80 | 6.341 | 6.341 | 6.341 | 0 |
| 1778171400 | 6.229 | -0.07 | -1.16 | 6.229 | 6.229 | 6.229 | 0 |
| 1778085000 | 6.3019999 | 0.33 | 5.49 | 6.3019999 | 6.3019999 | 6.3019999 | 0 |
| 1777998600 | 5.974 | 0 | 0.00 | 5.974 | 5.974 | 5.974 | 0 |
| 1777912200 | 5.974 | -0.09 | -1.52 | 5.974 | 5.974 | 5.974 | 0 |
| 1777566600 | 6.066 | -0.42 | -6.43 | 6.066 | 6.066 | 6.066 | 0 |
| 1777480200 | 6.483 | -0.2 | -3.04 | 6.483 | 6.483 | 6.483 | 0 |
| 1777393800 | 6.686 | 0 | 0.00 | 6.686 | 6.686 | 6.686 | 0 |
| 1777307400 | 6.686 | 0 | 0.00 | 6.686 | 6.686 | 6.686 | 0 |
| 1777048200 | 6.686 | -0.35 | -4.96 | 6.686 | 6.686 | 6.686 | 0 |
| 1776961800 | 7.035 | -0.11 | -1.55 | 7.035 | 7.035 | 7.035 | 0 |
| 1776875400 | 7.146 | -0.09 | -1.23 | 7.146 | 7.146 | 7.146 | 0 |
| 1776789000 | 7.235 | 0.04 | 0.54 | 7.235 | 7.235 | 7.235 | 0 |
| 1776702600 | 7.196 | -0.1 | -1.36 | 7.196 | 7.196 | 7.196 | 0 |
| 1776443400 | 7.295 | 0.46 | 6.78 | 7.295 | 7.295 | 7.295 | 0 |
| 1776357000 | 6.832 | -0.1 | -1.41 | 6.832 | 6.832 | 6.832 | 0 |
| 1776270600 | 6.93 | 0.12 | 1.82 | 6.93 | 6.93 | 6.93 | 0 |
| 1776184200 | 6.806 | 0.22 | 3.36 | 6.806 | 6.806 | 6.806 | 0 |
| 1776097800 | 6.585 | -0.03 | -0.44 | 6.585 | 6.585 | 6.585 | 0 |
| 1775838600 | 6.614 | 0 | 0.00 | 6.614 | 6.614 | 6.614 | 0 |
| 1775752200 | 6.614 | 0.38 | 6.10 | 6.614 | 6.614 | 6.614 | 0 |
| 1775665800 | 6.234 | 0 | 0.00 | 6.234 | 6.234 | 6.234 | 0 |
| 1775579400 | 6.234 | -0.26 | -3.99 | 6.234 | 6.234 | 6.234 | 0 |
| 1775147400 | 6.493 | 0.25 | 3.92 | 6.493 | 6.493 | 6.493 | 0 |
| 1775061000 | 6.248 | 0.25 | 4.13 | 6.248 | 6.248 | 6.248 | 0 |
| 1774974600 | 6 | 0.07 | 1.16 | 6 | 6 | 6 | 0 |
| 1774888200 | 5.931 | 0.11 | 1.92 | 5.931 | 5.931 | 5.931 | 0 |
| 1774632600 | 5.819 | -0 | -0.07 | 5.819 | 5.819 | 5.819 | 0 |
| 1774546200 | 5.823 | -0.06 | -1.04 | 5.823 | 5.823 | 5.823 | 0 |
| 1774459800 | 5.884 | 0.08 | 1.45 | 5.884 | 5.884 | 5.884 | 0 |
| 1774373400 | 5.8 | 0.19 | 3.37 | 5.8 | 5.8 | 5.8 | 0 |
| 1774287000 | 5.611 | 0.12 | 2.19 | 5.611 | 5.611 | 5.611 | 0 |
| 1774027800 | 5.491 | -0.04 | -0.79 | 5.491 | 5.491 | 5.491 | 0 |
| 1773941400 | 5.535 | -0.2 | -3.49 | 5.535 | 5.535 | 5.535 | 0 |
| 1773855000 | 5.735 | -0.11 | -1.88 | 5.735 | 5.735 | 5.735 | 0 |
| 1773768600 | 5.845 | 0.15 | 2.65 | 5.845 | 5.845 | 5.845 | 0 |
| 1773682200 | 5.694 | 0 | 0.00 | 5.694 | 5.694 | 5.694 | 0 |
| 1773423000 | 5.694 | -0.26 | -4.43 | 5.694 | 5.694 | 5.694 | 0 |
| 1773336600 | 5.958 | -0 | -0.05 | 5.958 | 5.958 | 5.958 | 0 |
| 1773250200 | 5.961 | -0.1 | -1.62 | 5.961 | 5.961 | 5.961 | 0 |
| 1773163800 | 6.059 | 0.09 | 1.44 | 6.059 | 6.059 | 6.059 | 0 |
| 1773077400 | 5.973 | -0.2 | -3.30 | 5.973 | 5.973 | 5.973 | 0 |
| 1772818200 | 6.1769999 | -0.12 | -1.87 | 6.1769999 | 6.1769999 | 6.1769999 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
