Hot Features
プレミアム
Euronext S Stellantis 070322 GR Decrement 104 (SSSTD)
EU
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.104 | -2.2308022308 | 4.662 | 4.745 | 4.401 | 0 | 0 | IX |
| 4 | -1.087 | -19.2559787422 | 5.645 | 5.819 | 4.401 | 0 | 0 | IX |
| 12 | -2.737 | -37.5188485264 | 7.295 | 7.295 | 4.401 | 0 | 0 | IX |
| 26 | -4.391 | -49.0669348531 | 8.949 | 8.949 | 4.401 | 0 | 0 | IX |
| 52 | -3.587 | -44.0392879067 | 8.145 | 10.755 | 4.401 | 0 | 0 | IX |
| 156 | -12.807 | -73.7517995969 | 17.365 | 27.966 | 4.401 | 0 | 0 | IX |
| 260 | -9.512 | -67.604832978 | 14.07 | 27.966 | 4.401 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783701000 | 4.558 | 0.16 | 3.57 | 4.558 | 4.558 | 4.558 | 0 |
| 1783614600 | 4.401 | -0.3 | -6.42 | 4.401 | 4.401 | 4.401 | 0 |
| 1783528200 | 4.703 | 0 | 0.00 | 4.703 | 4.703 | 4.703 | 0 |
| 1783441800 | 4.703 | -0.04 | -0.89 | 4.703 | 4.703 | 4.703 | 0 |
| 1783355400 | 4.745 | 0.08 | 1.78 | 4.745 | 4.745 | 4.745 | 0 |
| 1783096200 | 4.662 | -0.17 | -3.52 | 4.662 | 4.662 | 4.662 | 0 |
| 1783009800 | 4.832 | -0.04 | -0.80 | 4.832 | 4.832 | 4.832 | 0 |
| 1782923400 | 4.871 | 0.24 | 5.07 | 4.871 | 4.871 | 4.871 | 0 |
| 1782837000 | 4.636 | 0 | 0.00 | 4.636 | 4.636 | 4.636 | 0 |
| 1782750600 | 4.636 | -0.14 | -2.83 | 4.636 | 4.636 | 4.636 | 0 |
| 1782491400 | 4.771 | -0.1 | -2.01 | 4.771 | 4.771 | 4.771 | 0 |
| 1782405000 | 4.869 | -0.06 | -1.16 | 4.869 | 4.869 | 4.869 | 0 |
| 1782318600 | 4.926 | -0.09 | -1.79 | 4.926 | 4.926 | 4.926 | 0 |
| 1782232200 | 5.016 | -0.36 | -6.71 | 5.016 | 5.016 | 5.016 | 0 |
| 1782145800 | 5.377 | 0.05 | 0.92 | 5.377 | 5.377 | 5.377 | 0 |
| 1781886600 | 5.328 | 0.02 | 0.28 | 5.328 | 5.328 | 5.328 | 0 |
| 1781800200 | 5.313 | -0.2 | -3.70 | 5.313 | 5.313 | 5.313 | 0 |
| 1781713800 | 5.517 | -0.19 | -3.28 | 5.517 | 5.517 | 5.517 | 0 |
| 1781627400 | 5.704 | -0.12 | -1.98 | 5.704 | 5.704 | 5.704 | 0 |
| 1781541000 | 5.819 | 0.17 | 3.08 | 5.819 | 5.819 | 5.819 | 0 |
| 1781281800 | 5.6449999 | 0.1 | 1.82 | 5.6449999 | 5.6449999 | 5.6449999 | 0 |
| 1781195400 | 5.5439999 | 0.01 | 0.18 | 5.5439999 | 5.5439999 | 5.5439999 | 0 |
| 1781109000 | 5.534 | -0.25 | -4.32 | 5.534 | 5.534 | 5.534 | 0 |
| 1781022600 | 5.784 | -0.11 | -1.83 | 5.784 | 5.784 | 5.784 | 0 |
| 1780936200 | 5.892 | -0.28 | -4.47 | 5.892 | 5.892 | 5.892 | 0 |
| 1780677000 | 6.168 | 0 | 0.00 | 6.168 | 6.168 | 6.168 | 0 |
| 1780590600 | 6.168 | 0.06 | 0.92 | 6.168 | 6.168 | 6.168 | 0 |
| 1780504200 | 6.112 | -0.26 | -4.10 | 6.112 | 6.112 | 6.112 | 0 |
| 1780417800 | 6.373 | -0.05 | -0.81 | 6.373 | 6.373 | 6.373 | 0 |
| 1780331400 | 6.425 | -0.18 | -2.71 | 6.425 | 6.425 | 6.425 | 0 |
| 1780072200 | 6.604 | -0.15 | -2.16 | 6.604 | 6.604 | 6.604 | 0 |
| 1779985800 | 6.75 | -0.02 | -0.31 | 6.75 | 6.75 | 6.75 | 0 |
| 1779899400 | 6.771 | 0.25 | 3.79 | 6.771 | 6.771 | 6.771 | 0 |
| 1779813000 | 6.524 | 0.07 | 1.04 | 6.524 | 6.524 | 6.524 | 0 |
| 1779726600 | 6.457 | 0.17 | 2.66 | 6.457 | 6.457 | 6.457 | 0 |
| 1779467400 | 6.29 | 0.18 | 2.96 | 6.29 | 6.29 | 6.29 | 0 |
| 1779381000 | 6.109 | -0.11 | -1.72 | 6.109 | 6.109 | 6.109 | 0 |
| 1779294600 | 6.216 | 0.06 | 1.01 | 6.216 | 6.216 | 6.216 | 0 |
| 1779208200 | 6.154 | -0.03 | -0.47 | 6.154 | 6.154 | 6.154 | 0 |
| 1779121800 | 6.183 | -0.1 | -1.53 | 6.183 | 6.183 | 6.183 | 0 |
| 1778862600 | 6.279 | -0.06 | -0.98 | 6.279 | 6.279 | 6.279 | 0 |
| 1778776200 | 6.341 | 0 | 0.00 | 6.341 | 6.341 | 6.341 | 0 |
| 1778689800 | 6.341 | 0 | 0.00 | 6.341 | 6.341 | 6.341 | 0 |
| 1778603400 | 6.341 | 0 | 0.00 | 6.341 | 6.341 | 6.341 | 0 |
| 1778517000 | 6.341 | 0 | 0.00 | 6.341 | 6.341 | 6.341 | 0 |
| 1778257800 | 6.341 | 0.11 | 1.80 | 6.341 | 6.341 | 6.341 | 0 |
| 1778171400 | 6.229 | -0.07 | -1.16 | 6.229 | 6.229 | 6.229 | 0 |
| 1778085000 | 6.3019999 | 0.28 | 4.60 | 6.3019999 | 6.3019999 | 6.3019999 | 0 |
| 1777998600 | 6.025 | 0.05 | 0.85 | 6.025 | 6.025 | 6.025 | 0 |
| 1777912200 | 5.974 | -0.09 | -1.52 | 5.974 | 5.974 | 5.974 | 0 |
| 1777566600 | 6.066 | -0.42 | -6.43 | 6.066 | 6.066 | 6.066 | 0 |
| 1777480200 | 6.483 | -0.06 | -0.96 | 6.483 | 6.483 | 6.483 | 0 |
| 1777393800 | 6.546 | -0.14 | -2.09 | 6.546 | 6.546 | 6.546 | 0 |
| 1777307400 | 6.686 | 0 | 0.00 | 6.686 | 6.686 | 6.686 | 0 |
| 1777048200 | 6.686 | -0.46 | -6.44 | 6.686 | 6.686 | 6.686 | 0 |
| 1776961800 | 7.146 | 0 | 0.00 | 7.146 | 7.146 | 7.146 | 0 |
| 1776875400 | 7.146 | -0.09 | -1.23 | 7.146 | 7.146 | 7.146 | 0 |
| 1776789000 | 7.235 | 0.04 | 0.54 | 7.235 | 7.235 | 7.235 | 0 |
| 1776702600 | 7.196 | -0.1 | -1.36 | 7.196 | 7.196 | 7.196 | 0 |
| 1776443400 | 7.295 | 0.46 | 6.78 | 7.295 | 7.295 | 7.295 | 0 |
| 1776357000 | 6.832 | -0.1 | -1.41 | 6.832 | 6.832 | 6.832 | 0 |
| 1776270600 | 6.93 | 0.12 | 1.82 | 6.93 | 6.93 | 6.93 | 0 |
| 1776184200 | 6.806 | 0.22 | 3.36 | 6.806 | 6.806 | 6.806 | 0 |
| 1776097800 | 6.585 | -0.2 | -2.90 | 6.585 | 6.585 | 6.585 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
