ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Euronext S Stellantis 280824 PR 12

Euronext S Stellantis 280824 PR 12 (SSS3P)

13.21
0.00
( 0.00% )
更新日時: 09:00:00
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.262.0080321285112.94813.20812.94800IX
40.5063.9836246260412.70213.20811.74600IX
12-0.262-1.9450631031913.4714.5511.74600IX
26-1.086-7.5975933958314.29414.5511.74600IX
52-1.086-7.5975933958314.29414.5511.74600IX
156-1.086-7.5975933958314.29414.5511.74600IX
260-1.086-7.5975933958314.29414.5511.74600IX

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173402460013.2080.010.1113.20813.20813.2080
173393820013.194-0.08-0.6013.19413.19413.1940
173385180013.2740.130.9713.27413.27413.2740
173376540013.1460.21.5313.14613.14613.1460
173350620012.9480.43.1912.94812.94812.9480
173341980012.5480.463.7912.54812.54812.5480
173333340012.090.161.3112.0912.0912.090
173324700011.9340.191.6011.93411.93411.9340
173316060011.746-0.79-6.3011.74611.74611.7460
173290140012.5360.191.5112.53612.53612.5360
173281500012.350.211.7612.3512.3512.350
173272860012.136-0.06-0.5212.13612.13612.1360
173264220012.2-0.61-4.7912.212.212.20
173255580012.8140.32.4012.81412.81412.8140
173229660012.5140.342.8312.51412.51412.5140
173221020012.17-0.04-0.3112.1712.1712.170
173212380012.208-0.18-1.4512.20812.20812.2080
173203740012.388-0.27-2.1212.38812.38812.3880
173195100012.656-0.05-0.3612.65612.65612.6560
173169180012.702-0.09-0.7012.70212.70212.7020
173160540012.7920.030.2412.79212.79212.7920
173151900012.76200.0012.76212.76212.7620
173143260012.76200.0012.76212.76212.7620
173134620012.7620.221.7912.76212.76212.7620
173108700012.538-0.48-3.7012.53812.53812.5380
173100060013.020.151.1513.0213.0213.020
173091420012.8720.221.7512.87212.87212.8720
173082780012.650.040.3312.6512.6512.650
173074140012.608-0.12-0.9112.60812.60812.6080
173048220012.7240.131.0212.72412.72412.7240
173039580012.5960.362.9312.59612.59612.5960
173030940012.238-0.16-1.2912.23812.23812.2380
173022300012.398-0.31-2.4112.39812.39812.3980
173013660012.7040.030.2512.70412.70412.7040
172987380012.6720.110.8912.67212.67212.6720
172978740012.560.181.4512.5612.5612.560
172970100012.380.363.0012.3812.3812.380
172961460012.020.090.7912.0212.0212.020
172952820011.926-0.26-2.1211.92611.92611.9260
172926900012.1840.231.9112.18412.18412.1840
172918260011.956-0.05-0.3811.95611.95611.9560
172909620012.00200.0012.00212.00212.0020
172900980012.002-0.04-0.3312.00212.00212.0020
172892340012.0420.191.5712.04212.04212.0420
172866420011.856-0.36-2.9811.85611.85611.8560
172857780012.2200.0012.2212.2212.220
172849140012.220.231.9412.2212.2212.220
172840500011.988-0.23-1.8511.98811.98811.9880
172831860012.2140.090.7812.21412.21412.2140
172805940012.120.211.7512.1212.1212.120
172797300011.912-0.5-4.0011.91211.91211.9120
172788660012.408-0.02-0.1612.40812.40812.4080
172780020012.4280.020.1612.42812.42812.4280
172771380012.408-2.14-14.7212.40812.40812.4080
172745460014.550.563.9914.5514.5514.550
172736820013.9920.211.5113.99213.99213.9920
172728180013.784-0.21-1.5013.78413.78413.7840
172719540013.9940.221.5713.99413.99413.9940
172710900013.7780.312.2913.77813.77813.7780
172684980013.47-0.48-3.4413.4713.4713.470
172676340013.950.292.0913.9513.9513.950
172667700013.6640.020.1613.66413.66413.6640
172659060013.6420.050.3813.64213.64213.6420
172650420013.59-0.02-0.1813.5913.5913.590
172624500013.6140.10.7513.61413.61413.6140

最近閲覧した銘柄

Delayed Upgrade Clock