Euronext S ArcelorMittal 070322 GR Decrement 035【SSMTD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-5.715	-9.28498318468	61.551	61.551	56.731	IX
4	-1.854	-3.21372854914	57.69	63.123	56.576	IX
12	11.692	26.4860456687	44.144	63.123	43.776	IX
26	17.205	44.536770987	38.631	63.123	38.631	IX
52	29.65	113.228442679	26.186	63.123	26.186	IX
156	30.339	118.990469467	25.497	63.123	19.56	IX
260	29	108.063794902	26.836	63.123	19.56	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781886600	55.836	-0.9	-1.58	55.836	55.836	55.836
1781800200	56.731	-1.99	-3.39	56.731	56.731	56.731
1781713800	58.722	-1.42	-2.37	58.722	58.722	58.722
1781627400	60.145	-0.71	-1.17	60.145	60.145	60.145
1781541000	60.857	-0.69	-1.13	60.857	60.857	60.857
1781281800	61.551	3.41	5.87	61.551	61.551	61.551
1781195400	58.139	1.56	2.76	58.139	58.139	58.139
1781109000	56.576	-0.71	-1.24	56.576	56.576	56.576
1781022600	57.287	-2.38	-3.99	57.287	57.287	57.287
1780936200	59.665	-3.46	-5.48	59.665	59.665	59.665
1780677000	63.123	0	0.00	63.123	63.123	63.123
1780590600	63.123	0.89	1.43	63.123	63.123	63.123
1780504200	62.23	-0.06	-0.10	62.23	62.23	62.23
1780417800	62.292	1.28	2.10	62.292	62.292	62.292
1780331400	61.013	0.75	1.24	61.013	61.013	61.013
1780072200	60.264	0.06	0.10	60.264	60.264	60.264
1779985800	60.204	1.08	1.82	60.204	60.204	60.204
1779899400	59.128	0.12	0.21	59.128	59.128	59.128
1779813000	59.007	-0.16	-0.28	59.007	59.007	59.007
1779726600	59.171	1.48	2.57	59.171	59.171	59.171
1779467400	57.69	2.28	4.11	57.69	57.69	57.69
1779381000	55.415	0.75	1.37	55.415	55.415	55.415
1779294600	54.664	2.58	4.95	54.664	54.664	54.664
1779208200	52.084	-1.36	-2.55	52.084	52.084	52.084
1779121800	53.447	0.36	0.68	53.447	53.447	53.447
1778862600	53.084	0.31	0.58	53.084	53.084	53.084
1778776200	52.776	0	0.00	52.776	52.776	52.776
1778689800	52.776	0	0.00	52.776	52.776	52.776
1778603400	52.776	0	0.00	52.776	52.776	52.776
1778517000	52.776	0	0.00	52.776	52.776	52.776
1778257800	52.776	-1.28	-2.37	52.776	52.776	52.776
1778171400	54.055	-0.24	-0.45	54.055	54.055	54.055
1778085000	54.299	4.03	8.03	54.299	54.299	54.299
1777998600	50.265	2.02	4.18	50.265	50.265	50.265
1777912200	48.248	-1.68	-3.36	48.248	48.248	48.248
1777566600	49.925	0.27	0.55	49.925	49.925	49.925
1777480200	49.652	-0.36	-0.71	49.652	49.652	49.652
1777393800	50.008	-1	-1.95	50.008	50.008	50.008
1777307400	51.003	-0.19	-0.36	51.003	51.003	51.003
1777048200	51.188	-1.81	-3.41	51.188	51.188	51.188
1776961800	52.995	0	0.00	52.995	52.995	52.995
1776875400	52.995	-0.08	-0.15	52.995	52.995	52.995
1776789000	53.077	-0.57	-1.06	53.077	53.077	53.077
1776702600	53.646	-0.55	-1.02	53.646	53.646	53.646
1776443400	54.197	2.43	4.70	54.197	54.197	54.197
1776357000	51.763	-1.26	-2.37	51.763	51.763	51.763
1776270600	53.022	-0.55	-1.02	53.022	53.022	53.022
1776184200	53.571	1.16	2.21	53.571	53.571	53.571
1776097800	52.415	-0.37	-0.70	52.415	52.415	52.415
1775838600	52.783	1.32	2.56	52.783	52.783	52.783
1775752200	51.466	-0.77	-1.48	51.466	51.466	51.466
1775665800	52.238	8.46	19.33	52.238	52.238	52.238
1775579400	43.776	0	0.00	43.776	43.776	43.776
1775147400	43.776	0	0.00	43.776	43.776	43.776
1775061000	43.776	0	0.00	43.776	43.776	43.776
1774974600	43.776	0	0.00	43.776	43.776	43.776
1774888200	43.776	-0.37	-0.83	43.776	43.776	43.776
1774632600	44.144	-1	-2.20	44.144	44.144	44.144
1774546200	45.139	-1.63	-3.47	45.139	45.139	45.139
1774459800	46.764	0.87	1.90	46.764	46.764	46.764
1774373400	45.892	1.03	2.31	45.892	45.892	45.892
1774287000	44.858	2.23	5.23	44.858	44.858	44.858