Euronext S ArcelorMittal 070322 GR Decrement 035【SSMTD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.596	-1.00171434334	59.498	59.498	54.417	IX
4	-2.649	-4.30374811132	61.551	61.551	52.293	IX
12	4.705	8.68129232245	54.197	63.123	48.248	IX
26	16.474	38.8281323654	42.428	63.123	42.159	IX
52	28.919	96.451322416	29.983	63.123	26.943	IX
156	34.891	145.312565074	24.011	63.123	19.199	IX
260	32.066	119.48874646	26.836	63.123	19.199	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783701000	58.902	3.55	6.42	58.902	58.902	58.902
1783614600	55.35	0.93	1.71	55.35	55.35	55.35
1783528200	54.417	-2.56	-4.49	54.417	54.417	54.417
1783441800	56.976	-0.85	-1.48	56.976	56.976	56.976
1783355400	57.83	-1.67	-2.80	57.83	57.83	57.83
1783096200	59.498	6.66	12.60	59.498	59.498	59.498
1783009800	52.839	0	0.00	52.839	52.839	52.839
1782923400	52.839	-0.67	-1.25	52.839	52.839	52.839
1782837000	53.51	1.22	2.33	53.51	53.51	53.51
1782750600	52.293	-2.83	-5.13	52.293	52.293	52.293
1782491400	55.12	0	0.00	55.12	55.12	55.12
1782405000	55.12	0.06	0.11	55.12	55.12	55.12
1782318600	55.06	-1.65	-2.90	55.06	55.06	55.06
1782232200	56.706	0.35	0.61	56.706	56.706	56.706
1782145800	56.361	-2.36	-4.02	56.361	56.361	56.361
1781886600	58.722	0	0.00	58.722	58.722	58.722
1781800200	58.722	0	0.00	58.722	58.722	58.722
1781713800	58.722	-1.42	-2.37	58.722	58.722	58.722
1781627400	60.145	-0.71	-1.17	60.145	60.145	60.145
1781541000	60.857	-0.69	-1.13	60.857	60.857	60.857
1781281800	61.551	3.41	5.87	61.551	61.551	61.551
1781195400	58.139	1.56	2.76	58.139	58.139	58.139
1781109000	56.576	-3.09	-5.18	56.576	56.576	56.576
1781022600	59.665	0	0.00	59.665	59.665	59.665
1780936200	59.665	-0.49	-0.82	59.665	59.665	59.665
1780677000	60.156	-2.97	-4.70	60.156	60.156	60.156
1780590600	63.123	0.89	1.43	63.123	63.123	63.123
1780504200	62.23	-0.06	-0.10	62.23	62.23	62.23
1780417800	62.292	1.28	2.10	62.292	62.292	62.292
1780331400	61.013	0.75	1.24	61.013	61.013	61.013
1780072200	60.264	0.06	0.10	60.264	60.264	60.264
1779985800	60.204	1.08	1.82	60.204	60.204	60.204
1779899400	59.128	0.12	0.21	59.128	59.128	59.128
1779813000	59.007	-0.16	-0.28	59.007	59.007	59.007
1779726600	59.171	1.48	2.57	59.171	59.171	59.171
1779467400	57.69	2.28	4.11	57.69	57.69	57.69
1779381000	55.415	0.75	1.37	55.415	55.415	55.415
1779294600	54.664	2.58	4.95	54.664	54.664	54.664
1779208200	52.084	-1.36	-2.55	52.084	52.084	52.084
1779121800	53.447	0.36	0.68	53.447	53.447	53.447
1778862600	53.084	-2.81	-5.02	53.084	53.084	53.084
1778776200	55.889	0.1	0.18	55.889	55.889	55.889
1778689800	55.789	3.7	7.10	55.789	55.789	55.789
1778603400	52.091	-1.43	-2.68	52.091	52.091	52.091
1778517000	53.524	0.75	1.42	53.524	53.524	53.524
1778257800	52.776	-1.28	-2.37	52.776	52.776	52.776
1778171400	54.055	-0.24	-0.45	54.055	54.055	54.055
1778085000	54.299	6.05	12.54	54.299	54.299	54.299
1777998600	48.248	0	0.00	48.248	48.248	48.248
1777912200	48.248	-1.68	-3.36	48.248	48.248	48.248
1777566600	49.925	0.27	0.55	49.925	49.925	49.925
1777480200	49.652	-1.35	-2.65	49.652	49.652	49.652
1777393800	51.003	0	0.00	51.003	51.003	51.003
1777307400	51.003	-0.19	-0.36	51.003	51.003	51.003
1777048200	51.188	-1.32	-2.51	51.188	51.188	51.188
1776961800	52.507	-0.49	-0.92	52.507	52.507	52.507
1776875400	52.995	-0.08	-0.15	52.995	52.995	52.995
1776789000	53.077	-0.57	-1.06	53.077	53.077	53.077
1776702600	53.646	-0.55	-1.02	53.646	53.646	53.646
1776443400	54.197	2.43	4.70	54.197	54.197	54.197
1776357000	51.763	-1.26	-2.37	51.763	51.763	51.763
1776270600	53.022	-0.55	-1.02	53.022	53.022	53.022
1776184200	53.571	1.16	2.21	53.571	53.571	53.571
1776097800	52.415	0.95	1.84	52.415	52.415	52.415