Hot Features
プレミアム
Euronext S Kering 070322 GR (SSKED)
EU
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.385 | -1.93819864658 | 226.241 | 228.254 | 221.856 | 0 | 0 | IX |
| 4 | -15.514 | -6.53578801028 | 237.37 | 238.04 | 221.856 | 0 | 0 | IX |
| 12 | -11.169 | -4.79304795623 | 233.025 | 247.032 | 209.445 | 0 | 0 | IX |
| 26 | -106.527 | -32.4398644266 | 328.383 | 328.383 | 209.445 | 0 | 0 | IX |
| 52 | -144.004 | -39.3604110862 | 365.86 | 437.193 | 209.445 | 0 | 0 | IX |
| 156 | -243.856 | -52.3619747827 | 465.712 | 600.936 | 209.445 | 0 | 0 | IX |
| 260 | -243.856 | -52.3619747827 | 465.712 | 600.936 | 209.445 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736875800 | 221.856 | -4.92 | -2.17 | 221.856 | 221.856 | 221.856 | 0 |
| 1736789400 | 226.776 | -0.5 | -0.22 | 226.776 | 226.776 | 226.776 | 0 |
| 1736530200 | 227.274 | -0.98 | -0.43 | 227.274 | 227.274 | 227.274 | 0 |
| 1736443800 | 228.254 | 2.01 | 0.89 | 228.254 | 228.254 | 228.254 | 0 |
| 1736357400 | 226.241 | -5.17 | -2.24 | 226.241 | 226.241 | 226.241 | 0 |
| 1736271000 | 231.415 | 1.96 | 0.86 | 231.415 | 231.415 | 231.415 | 0 |
| 1736184600 | 229.451 | 5.39 | 2.41 | 229.451 | 229.451 | 229.451 | 0 |
| 1735925400 | 224.057 | -11.52 | -4.89 | 224.057 | 224.057 | 224.057 | 0 |
| 1735839000 | 235.576 | -2.46 | -1.04 | 235.576 | 235.576 | 235.576 | 0 |
| 1735666200 | 238.04 | 1.12 | 0.47 | 238.04 | 238.04 | 238.04 | 0 |
| 1735579800 | 236.924 | -0.95 | -0.40 | 236.924 | 236.924 | 236.924 | 0 |
| 1735320600 | 237.872 | 3.65 | 1.56 | 237.872 | 237.872 | 237.872 | 0 |
| 1735061400 | 234.22 | -1.43 | -0.61 | 234.22 | 234.22 | 234.22 | 0 |
| 1734975000 | 235.653 | 1.3 | 0.56 | 235.653 | 235.653 | 235.653 | 0 |
| 1734715800 | 234.351 | -0.58 | -0.25 | 234.351 | 234.351 | 234.351 | 0 |
| 1734629400 | 234.935 | -2.44 | -1.03 | 234.935 | 234.935 | 234.935 | 0 |
| 1734543000 | 237.37 | -2.04 | -0.85 | 237.37 | 237.37 | 237.37 | 0 |
| 1734456600 | 239.405 | -0.53 | -0.22 | 239.405 | 239.405 | 239.405 | 0 |
| 1734370200 | 239.938 | -4.51 | -1.84 | 239.938 | 239.938 | 239.938 | 0 |
| 1734111000 | 244.444 | 2.02 | 0.83 | 244.444 | 244.444 | 244.444 | 0 |
| 1734024600 | 242.423 | 2.32 | 0.97 | 242.423 | 242.423 | 242.423 | 0 |
| 1733938200 | 240.102 | -1.44 | -0.59 | 240.102 | 240.102 | 240.102 | 0 |
| 1733851800 | 241.537 | -5.5 | -2.22 | 241.537 | 241.537 | 241.537 | 0 |
| 1733765400 | 247.032 | 8.22 | 3.44 | 247.032 | 247.032 | 247.032 | 0 |
| 1733506200 | 238.809 | 13.4 | 5.95 | 238.809 | 238.809 | 238.809 | 0 |
| 1733419800 | 225.406 | -0.28 | -0.13 | 225.406 | 225.406 | 225.406 | 0 |
| 1733333400 | 225.69 | 3.98 | 1.79 | 225.69 | 225.69 | 225.69 | 0 |
| 1733247000 | 221.711 | -1.64 | -0.73 | 221.711 | 221.711 | 221.711 | 0 |
| 1733160600 | 223.348 | 1.81 | 0.82 | 223.348 | 223.348 | 223.348 | 0 |
| 1732901400 | 221.54 | 0.92 | 0.42 | 221.54 | 221.54 | 221.54 | 0 |
| 1732815000 | 220.62 | -1.99 | -0.89 | 220.62 | 220.62 | 220.62 | 0 |
| 1732728600 | 222.61 | -1.69 | -0.75 | 222.61 | 222.61 | 222.61 | 0 |
| 1732642200 | 224.3 | 1.68 | 0.75 | 224.3 | 224.3 | 224.3 | 0 |
| 1732555800 | 222.625 | 11.56 | 5.47 | 222.625 | 222.625 | 222.625 | 0 |
| 1732296600 | 211.07 | 1.63 | 0.78 | 211.07 | 211.07 | 211.07 | 0 |
| 1732210200 | 209.445 | -6.57 | -3.04 | 209.445 | 209.445 | 209.445 | 0 |
| 1732123800 | 216.01 | -0.29 | -0.13 | 216.01 | 216.01 | 216.01 | 0 |
| 1732037400 | 216.295 | -4.96 | -2.24 | 216.295 | 216.295 | 216.295 | 0 |
| 1731951000 | 221.253 | -2.71 | -1.21 | 221.253 | 221.253 | 221.253 | 0 |
| 1731691800 | 223.966 | 1.53 | 0.69 | 223.966 | 223.966 | 223.966 | 0 |
| 1731605400 | 222.44 | -2.87 | -1.27 | 222.44 | 222.44 | 222.44 | 0 |
| 1731519000 | 225.309 | 0 | 0.00 | 225.309 | 225.309 | 225.309 | 0 |
| 1731432600 | 225.309 | 0 | 0.00 | 225.309 | 225.309 | 225.309 | 0 |
| 1731346200 | 225.309 | 2.82 | 1.27 | 225.309 | 225.309 | 225.309 | 0 |
| 1731087000 | 222.488 | -19.27 | -7.97 | 222.488 | 222.488 | 222.488 | 0 |
| 1731000600 | 241.753 | 9.53 | 4.11 | 241.753 | 241.753 | 241.753 | 0 |
| 1730914200 | 232.219 | -0.18 | -0.08 | 232.219 | 232.219 | 232.219 | 0 |
| 1730827800 | 232.403 | -3 | -1.28 | 232.403 | 232.403 | 232.403 | 0 |
| 1730741400 | 235.407 | 2.92 | 1.26 | 235.407 | 235.407 | 235.407 | 0 |
| 1730482200 | 232.483 | 1.83 | 0.79 | 232.483 | 232.483 | 232.483 | 0 |
| 1730395800 | 230.651 | -0.69 | -0.30 | 230.651 | 230.651 | 230.651 | 0 |
| 1730309400 | 231.339 | -7.75 | -3.24 | 231.339 | 231.339 | 231.339 | 0 |
| 1730223000 | 239.084 | -3.71 | -1.53 | 239.084 | 239.084 | 239.084 | 0 |
| 1730136600 | 242.797 | 5.8 | 2.45 | 242.797 | 242.797 | 242.797 | 0 |
| 1729873800 | 236.995 | -0.74 | -0.31 | 236.995 | 236.995 | 236.995 | 0 |
| 1729787400 | 237.734 | 4.71 | 2.02 | 237.734 | 237.734 | 237.734 | 0 |
| 1729701000 | 233.025 | -3.51 | -1.49 | 233.025 | 233.025 | 233.025 | 0 |
| 1729614600 | 236.539 | 1.93 | 0.82 | 236.539 | 236.539 | 236.539 | 0 |
| 1729528200 | 234.604 | -5.75 | -2.39 | 234.604 | 234.604 | 234.604 | 0 |
| 1729269000 | 240.357 | 8.1 | 3.49 | 240.357 | 240.357 | 240.357 | 0 |
| 1729182600 | 232.261 | -0.47 | -0.20 | 232.261 | 232.261 | 232.261 | 0 |
| 1729096200 | 232.731 | 0 | 0.00 | 232.731 | 232.731 | 232.731 | 0 |
| 1729009800 | 232.731 | 0.37 | 0.16 | 232.731 | 232.731 | 232.731 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
