ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Euronext S Kering 070322 GR

Euronext S Kering 070322 GR (SSKED)

232.09
-12.19
(-4.99%)
終了 7月9日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-6.135-2.57535051633238.22244.779238.2200IX
4-16.741-6.72799466294248.826268.526238.2200IX
12-14.042-5.70518472171246.127268.526219.61200IX
26-70.586-23.3210317473302.671305.12219.61200IX
5221.62810.2766835981210.457339.883208.28300IX
156-254.106-52.2646449646486.191547.173155.99900IX
260-233.627-50.1655529598465.712600.936155.99900IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
1783441800244.2742.390.99244.274244.274244.2740
1783355400241.8851.110.46241.885241.885241.8850
1783096200240.7722.551.07240.772240.772240.7720
1783009800238.2200.00238.22238.22238.220
1782923400238.22-1.54-0.64238.22238.22238.220
1782837000239.756-17.83-6.92239.756239.756239.7560
1782750600257.581-2.32-0.89257.581257.581257.5810
1782491400259.89600.00259.896259.896259.8960
1782405000259.8962.440.95259.896259.896259.8960
1782318600257.4542.440.96257.454257.454257.4540
1782232200255.013-3.24-1.25255.013255.013255.0130
1782145800258.24810.39258.248258.248258.2480
1781886600257.24500.00257.245257.245257.2450
1781800200257.24500.00257.245257.245257.2450
1781713800257.245-0.47-0.18257.245257.245257.2450
1781627400257.714992.541.00257.71499257.71499257.714990
1781541000255.174-5.59-2.14255.174255.174255.1740
1781281800260.762998.863.52260.76299260.76299260.762990
1781195400251.9033.081.24251.903251.903251.9030
1781109000248.8266.742.78248.826248.826248.8260
1781022600242.08600.00242.086242.086242.0860
1780936200242.086-0.54-0.22242.086242.086242.0860
1780677000242.6220.360.15242.622242.622242.6220
1780590600242.2664.832.03242.266242.266242.2660
1780504200237.435-10.1-4.08237.435237.435237.4350
1780417800247.5389.053.80247.538247.538247.5380
1780331400238.486-7.42-3.02238.486238.486238.4860
1780072200245.9044.21.74245.904245.904245.9040
1779985800241.6990.50.21241.699241.699241.6990
1779899400241.20210.234.43241.202241.202241.2020
1779813000230.974-7.31-3.07230.974230.974230.9740
1779726600238.2825.012.15238.282238.282238.2820
1779467400233.272-2.54-1.08233.272233.272233.2720
1779381000235.811-3.46-1.44235.811235.811235.8110
1779294600239.2676.622.85239.267239.267239.2670
1779208200232.6461.650.72232.646232.646232.6460
1779121800230.9912.461.08230.991230.991230.9910
1778862600228.533-7.27-3.08228.533228.533228.5330
1778776200235.8033.591.54235.803235.803235.8030
1778689800232.2171.420.61232.217232.217232.2170
1778603400230.8020.550.24230.802230.802230.8020
1778517000230.255-7.25-3.05230.255230.255230.2550
1778257800237.501-0.9-0.38237.501237.501237.5010
1778171400238.4033.41.45238.403238.403238.4030
1778085000235.00715.47.01235.007235.007235.0070
1777998600219.61200.00219.612219.612219.6120
1777912200219.612-5.35-2.38219.612219.612219.6120
1777566600224.9660.060.03224.966224.966224.9660
1777480200224.902-10.9-4.62224.902224.902224.9020
1777393800235.80200.00235.802235.802235.8020
1777307400235.8023.481.50235.802235.802235.8020
1777048200232.321.810.78232.32232.32232.320
1776961800230.5130.020.01230.513230.513230.5130
1776875400230.498-4.97-2.11230.498230.498230.4980
1776789000235.469-4.87-2.03235.469235.469235.4690
1776702600240.343-5.33-2.17240.343240.343240.3430
1776443400245.6737.142.99245.673245.673245.6730
1776357000238.536-7.59-3.08238.536238.536238.5360
1776270600246.127-25.23-9.30246.127246.127246.1270
1776184200271.3587.672.91271.358271.358271.3580
1776097800263.685-2.46-0.92263.685263.685263.6850
1775838600266.1429900.00266.14299266.14299266.142990
1775752200266.1429916.136.45266.14299266.14299266.142990
1775665800250.0100.00250.01250.01250.010