Euronext Societe Generale PR【SSGP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-4.6	-5.95546349042	77.24	78.84	71.2	IX
4	2.64	3.77142857143	70	79.07	68.54	IX
12	0.21	0.289935109761	72.43	79.07	64.82	IX
26	2.96	4.24799081515	69.68	79.07	59.04	IX
52	22.68	45.3963170536	49.96	79.07	48.64	IX
156	46.35	176.302776721	26.29	79.07	24.04	IX
260	46.35	176.302776721	26.29	79.07	24.04	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783441800	75.68	-2.08	-2.67	77.91	78.25	75.46
1783355400	77.76	0.42	0.54	78	78.84	77.73
1783096200	77.34	0.49	0.64	77.9	78.18	76.85
1783009800	76.85	0	0.00	76.85	76.85	76.85
1782923400	76.85	-0.52	-0.67	77.24	77.24	75.48
1782837000	77.37	0.5	0.65	77.06	77.7	76.77
1782750600	76.87	0.09	0.12	76.62	77.16	76.13
1782491400	76.78	-1.4	-1.79	77.25	77.78	76.13
1782405000	78.18	2.16	2.84	76.02	78.24	75.81
1782318600	76.02	-1.29	-1.67	77.31	77.52	76.02
1782232200	77.31	-1.61	-2.04	78	78.7	76.94
1782145800	78.92	0.87	1.11	78	79.07	77.55
1781886600	78.05	0	0.00	78.05	78.05	78.05
1781800200	78.05	0.21	0.27	77.62	78.46	77.09
1781713800	77.84	0.66	0.86	77	78.19	77
1781627400	77.18	1.18	1.55	76.26	77.4	76.08
1781541000	76	2.6	3.54	76.06	76.94	75.09
1781281800	73.4	4.25	6.15	71.3	73.74	71.23
1781195400	69.15	0.39	0.57	69.24	70.19	68.54
1781109000	68.76	-1.04	-1.49	70	70.39	68.62
1781022600	69.8	0	0.00	69.8	69.8	69.8
1780936200	69.8	-0.46	-0.65	69.01	70.65	68.62
1780677000	70.26	-0.99	-1.39	71.23	71.6	70.26
1780590600	71.25	1.05	1.50	70.32	71.47	69.97
1780504200	70.2	-0.3	-0.43	70.29	70.81	69.89
1780417800	70.5	-0.32	-0.45	71.5	71.85	69.5
1780331400	70.82	-0.81	-1.13	70.68	71.57	69.73
1780072200	71.63	1.57	2.24	70.4	71.9	70.4
1779985800	70.06	-0.73	-1.03	70.22	70.54	68.97
1779899400	70.79	-0.09	-0.13	71.1	72.04	70.69
1779813000	70.88	-1.02	-1.42	71.79	72.03	70.76
1779726600	71.9	3.1	4.51	69.74	72.29	69.74
1779467400	68.8	0.4	0.58	69	69.57	68.29
1779381000	68.4	-1.03	-1.48	69.16	69.21	67.48
1779294600	69.43	2.92	4.39	66.48	70.01	66.39
1779208200	66.51	-0.2	-0.30	66.569999	67.4	66.41
1779121800	66.709999	0.2	0.30	65.935	67.14	65.14
1778862600	66.51	-0.95	-1.41	66.78	67.03	65.84
1778776200	67.46	0.94	1.41	67.36	68.02	67.2
1778689800	66.519999	-0.26	-0.39	67.4	67.66	65.79
1778603400	66.78	-2.61	-3.76	67.86	67.87	66.19
1778517000	69.39	0.21	0.30	69.15	69.83	68.9
1778257800	69.18	-0.45	-0.65	68.24	69.54	68.22
1778171400	69.63	-0.37	-0.53	70.23	71.3	69.63
1778085000	70	3.68	5.55	67.51	71.22	67.46
1777998600	66.319999	0.6	0.91	65.45	66.5	64.819999
1777912200	65.72	-2.48	-3.64	68.44	68.67	65.37
1777566600	68.2	-2.79	-3.93	68.2	68.65	66.28
1777480200	70.99	0.96	1.37	71	71.45	70.36
1777393800	70.03	0	0.00	70.03	70.03	70.03
1777307400	70.03	0.87	1.26	69.16	70.66	69.11
1777048200	69.16	-0.55	-0.79	68.88	70.01	68.25
1776961800	69.71	-0.66	-0.94	69.75	70.22	68.53
1776875400	70.37	-1.39	-1.94	71.87	72.08	70.32
1776789000	71.76	-0.92	-1.27	72.98	72.98	71.71
1776702600	72.68	-1.98	-2.65	73.3	73.5	72.1
1776443400	74.66	2.86	3.98	71.4	74.88	71.11
1776357000	71.8	-0.47	-0.65	72.6	73.05	71.63
1776270600	72.27	-0.16	-0.22	72.43	72.62	71.5
1776184200	72.43	1.95	2.77	71.59	72.43	71.02
1776097800	70.48	-0.41	-0.58	70.34	70.49	69.34
1775838600	70.89	0	0.00	70.89	70.89	70.89
1775752200	70.89	6.28	9.72	70.3	70.89	69.4
1775665800	64.61	0	0.00	64.61	64.61	64.61