Euronext S ENI 070322 GR 087【SSENG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.569	2.11406279027	26.915	27.404	26.915	IX
4	-3.512	-11.3304942573	30.996	31.841	26.915	IX
12	-3.644	-11.7065021845	31.128	32.169	26.915	IX
26	6.925	33.6835449195	20.559	32.547	20.559	IX
52	8.809	47.1700133869	18.675	32.547	18.523	IX
156	13.047	90.3719609337	14.437	32.547	13.96	IX
260	14.554	112.559938128	12.93	32.547	10.978	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783355400	27.33	-0.07	-0.27	27.33	27.33	27.33
1783096200	27.404	0.49	1.82	27.404	27.404	27.404
1783009800	26.915	0	0.00	26.915	26.915	26.915
1782923400	26.915	-0.72	-2.62	26.915	26.915	26.915
1782837000	27.638	0.16	0.58	27.638	27.638	27.638
1782750600	27.478	0.03	0.10	27.478	27.478	27.478
1782491400	27.451	0	0.00	27.451	27.451	27.451
1782405000	27.451	-0.42	-1.51	27.451	27.451	27.451
1782318600	27.873	-0.95	-3.28	27.873	27.873	27.873
1782232200	28.818	-0.1	-0.35	28.818	28.818	28.818
1782145800	28.919	-0.34	-1.17	28.919	28.919	28.919
1781886600	29.26	0	0.00	29.26	29.26	29.26
1781800200	29.26	0	0.00	29.26	29.26	29.26
1781713800	29.26	-0.24	-0.82	29.26	29.26	29.26
1781627400	29.502	-0.16	-0.54	29.502	29.502	29.502
1781541000	29.662	-1.46	-4.69	29.662	29.662	29.662
1781281800	31.123	-0.72	-2.25	31.123	31.123	31.123
1781195400	31.841	0.34	1.07	31.841	31.841	31.841
1781109000	31.505	0.01	0.02	31.505	31.505	31.505
1781022600	31.499	0	0.00	31.499	31.499	31.499
1780936200	31.499	-0.07	-0.21	31.499	31.499	31.499
1780677000	31.566	0.18	0.58	31.566	31.566	31.566
1780590600	31.385	-0.05	-0.17	31.385	31.385	31.385
1780504200	31.438	0.41	1.34	31.438	31.438	31.438
1780417800	31.023	0.17	0.54	31.023	31.023	31.023
1780331400	30.855	0.66	2.17	30.855	30.855	30.855
1780072200	30.199	-0.15	-0.48	30.199	30.199	30.199
1779985800	30.346	0.16	0.53	30.346	30.346	30.346
1779899400	30.185	-0.87	-2.80	30.185	30.185	30.185
1779813000	31.056	0.17	0.56	31.056	31.056	31.056
1779726600	30.882	-0.34	-1.10	30.882	30.882	30.882
1779467400	31.224	-0.66	-2.08	31.224	31.224	31.224
1779381000	31.887	0.34	1.06	31.887	31.887	31.887
1779294600	31.552	-0.43	-1.34	31.552	31.552	31.552
1779208200	31.981	-0.19	-0.58	31.981	31.981	31.981
1779121800	32.168999	0.99	3.19	32.168999	32.168999	32.168999
1778862600	31.175	-0.08	-0.25	31.175	31.175	31.175
1778776200	31.254	0.01	0.04	31.254	31.254	31.254
1778689800	31.241	-0.13	-0.42	31.241	31.241	31.241
1778603400	31.374	0.28	0.90	31.374	31.374	31.374
1778517000	31.095	0.91	3.03	31.095	31.095	31.095
1778257800	30.181	0.51	1.72	30.181	30.181	30.181
1778171400	29.67	-0.78	-2.55	29.67	29.67	29.67
1778085000	30.446	-1.23	-3.87	30.446	30.446	30.446
1777998600	31.672	0	0.00	31.672	31.672	31.672
1777912200	31.672	-0.14	-0.44	31.672	31.672	31.672
1777566600	31.811	0.47	1.50	31.811	31.811	31.811
1777480200	31.34	0.85	2.78	31.34	31.34	31.34
1777393800	30.492	0	0.00	30.492	30.492	30.492
1777307400	30.492	0.07	0.24	30.492	30.492	30.492
1777048200	30.419	-0.35	-1.14	30.419	30.419	30.419
1776961800	30.771	0.37	1.20	30.771	30.771	30.771
1776875400	30.406	0.71	2.39	30.406	30.406	30.406
1776789000	29.697	0.13	0.45	29.697	29.697	29.697
1776702600	29.564	0.72	2.50	29.564	29.564	29.564
1776443400	28.842	-2.18	-7.03	28.842	28.842	28.842
1776357000	31.022	0.13	0.41	31.022	31.022	31.022
1776270600	30.896	-0.23	-0.75	30.896	30.896	30.896
1776184200	31.128	-0.7	-2.19	31.128	31.128	31.128
1776097800	31.824	-0.56	-1.72	31.824	31.824	31.824
1775838600	32.381	0	0.00	32.381	32.381	32.381
1775752200	32.381	-0.6	-1.83	32.381	32.381	32.381
1775665800	32.984	0	0.00	32.984	32.984	32.984
1775579400	32.984	0.27	0.81	32.984	32.984	32.984