Euronext S ENI 070322 GR 087【SSENG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	1.367	4.52663995497	30.199	31.438	30.199	IX
4	1.385	4.58897982174	30.181	32.169	30.181	IX
12	2.038	6.90192359794	29.528	32.547	28.842	IX
26	10.467	49.6089862079	21.099	32.547	20.441	IX
52	14.839	88.7128594488	16.727	32.547	16.727	IX
156	17.205	119.803634844	14.361	32.547	13.96	IX
260	18.636	144.129930394	12.93	32.547	10.978	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780590600	31.385	-0.05	-0.17	31.385	31.385	31.385
1780504200	31.438	0.41	1.34	31.438	31.438	31.438
1780417800	31.023	0.17	0.54	31.023	31.023	31.023
1780331400	30.855	0.66	2.17	30.855	30.855	30.855
1780072200	30.199	-0.15	-0.48	30.199	30.199	30.199
1779985800	30.346	0.16	0.53	30.346	30.346	30.346
1779899400	30.185	-0.87	-2.80	30.185	30.185	30.185
1779813000	31.056	0.17	0.56	31.056	31.056	31.056
1779726600	30.882	-0.34	-1.10	30.882	30.882	30.882
1779467400	31.224	-0.66	-2.08	31.224	31.224	31.224
1779381000	31.887	0.34	1.06	31.887	31.887	31.887
1779294600	31.552	-0.43	-1.34	31.552	31.552	31.552
1779208200	31.981	-0.19	-0.58	31.981	31.981	31.981
1779121800	32.168999	0.99	3.19	32.168999	32.168999	32.168999
1778862600	31.175	-0.08	-0.25	31.175	31.175	31.175
1778776200	31.254	0.01	0.04	31.254	31.254	31.254
1778689800	31.241	-0.13	-0.42	31.241	31.241	31.241
1778603400	31.374	0.28	0.90	31.374	31.374	31.374
1778517000	31.095	0.91	3.03	31.095	31.095	31.095
1778257800	30.181	0.51	1.72	30.181	30.181	30.181
1778171400	29.67	-0.78	-2.55	29.67	29.67	29.67
1778085000	30.446	-1.23	-3.87	30.446	30.446	30.446
1777998600	31.672	0	0.00	31.672	31.672	31.672
1777912200	31.672	-0.14	-0.44	31.672	31.672	31.672
1777566600	31.811	0.47	1.50	31.811	31.811	31.811
1777480200	31.34	0.85	2.78	31.34	31.34	31.34
1777393800	30.492	0	0.00	30.492	30.492	30.492
1777307400	30.492	0.07	0.24	30.492	30.492	30.492
1777048200	30.419	-0.35	-1.14	30.419	30.419	30.419
1776961800	30.771	0.37	1.20	30.771	30.771	30.771
1776875400	30.406	0.71	2.39	30.406	30.406	30.406
1776789000	29.697	0.13	0.45	29.697	29.697	29.697
1776702600	29.564	0.72	2.50	29.564	29.564	29.564
1776443400	28.842	-2.18	-7.03	28.842	28.842	28.842
1776357000	31.022	0.13	0.41	31.022	31.022	31.022
1776270600	30.896	-0.23	-0.75	30.896	30.896	30.896
1776184200	31.128	-0.7	-2.19	31.128	31.128	31.128
1776097800	31.824	-0.56	-1.72	31.824	31.824	31.824
1775838600	32.381	0	0.00	32.381	32.381	32.381
1775752200	32.381	-0.6	-1.83	32.381	32.381	32.381
1775665800	32.984	0	0.00	32.984	32.984	32.984
1775579400	32.984	0.27	0.81	32.984	32.984	32.984
1775147400	32.719	1.34	4.27	32.719	32.719	32.719
1775061000	31.38	-1.56	-4.73	31.38	31.38	31.38
1774974600	32.938	0.39	1.20	32.938	32.938	32.938
1774888200	32.546999	0.83	2.63	32.546999	32.546999	32.546999
1774632600	31.712	0.38	1.21	31.712	31.712	31.712
1774546200	31.334	0.61	1.99	31.334	31.334	31.334
1774459800	30.724	0.28	0.91	30.724	30.724	30.724
1774373400	30.446	0.6	2.00	30.446	30.446	30.446
1774287000	29.849	-1.1	-3.56	29.849	29.849	29.849
1774027800	30.95	-0.41	-1.32	30.95	30.95	30.95
1773941400	31.363	1.13	3.75	31.363	31.363	31.363
1773855000	30.229	-0.36	-1.18	30.229	30.229	30.229
1773768600	30.59	1.3	4.45	30.59	30.59	30.59
1773682200	29.286	0	0.00	29.286	29.286	29.286
1773423000	29.286	0.77	2.69	29.286	29.286	29.286
1773336600	28.519	0.63	2.26	28.519	28.519	28.519
1773250200	27.89	0.54	1.99	27.89	27.89	27.89
1773163800	27.347	-0.16	-0.59	27.347	27.347	27.347
1773077400	27.51	0.62	2.29	27.51	27.51	27.51
1772818200	26.895	0.4	1.51	26.895	26.895	26.895
1772731800	26.495	0.34	1.30	26.495	26.495	26.495