Euronext Sanofi PR【SSAP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	1.27	1.65623369849	76.68	78.43	72.72	IX
4	4.63	6.31478450627	73.32	78.43	71.81	IX
12	2.12	2.79572728472	75.83	83.98	71.81	IX
26	-6.62	-7.82783492964	84.57	85.86	71.81	IX
52	-9.17	-10.5257116621	87.12	90.81	71.81	IX
156	-13.26	-14.5378796185	91.21	110.88	71.81	IX
260	-13.26	-14.5378796185	91.21	110.88	71.81	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780677000	77.95	1.51	1.98	76.72	78.43	76.72
1780590600	76.44	2.92	3.97	73.44	76.73	73.44
1780504200	73.52	0.1	0.14	73.37	73.78	72.92
1780417800	73.42	-0.74	-1.00	73.97	74.26	72.72
1780331400	74.16	-1.13	-1.50	74.6	75.31	74.02
1780072200	75.29	-1.07	-1.40	76.68	76.93	74.98
1779985800	76.36	-0.78	-1.01	76.25	76.42	75.55
1779899400	77.14	0.82	1.07	76.32	77.365	76.31
1779813000	76.32	-1.14	-1.47	76.94	77.53	76.03
1779726600	77.46	0.58	0.75	76.69	77.65	76.33
1779467400	76.88	-0.66	-0.85	77.62	78.02	76.87
1779381000	77.54	0.87	1.13	76.89	77.85	76.81
1779294600	76.67	1.47	1.95	74.89	77.39	74.81
1779208200	75.2	0.86	1.16	75.16	75.45	74.67
1779121800	74.34	0.38	0.51	73.05	74.81	72.66
1778862600	73.96	0.72	0.98	73.38	74.4	73.38
1778776200	73.24	0.52	0.72	72.96	73.34	72.72
1778689800	72.72	-0.64	-0.87	73.45	73.5	72.53
1778603400	73.36	0.14	0.19	71.99	73.36	71.81
1778517000	73.22	0.12	0.16	73.125	74.04	72.78
1778257800	73.1	-0.64	-0.87	73.32	73.35	72.75
1778171400	73.74	-0.9	-1.21	74.8	74.8	73.32
1778085000	74.64	0.48	0.65	74.5	74.83	73.72
1777998600	74.16	-3.65	-4.69	74.24	74.96	73.72
1777912200	77.81	-0.34	-0.44	80.41	80.41	77.71
1777566600	78.15	-0.17	-0.22	78.15	80.08	77.91
1777480200	78.32	-0.58	-0.74	78.71	78.85	77.76
1777393800	78.9	0	0.00	78.9	78.9	78.9
1777307400	78.9	-1.18	-1.47	79.7	80.19	78.71
1777048200	80.08	-1.68	-2.05	80.66	81.59	80.08
1776961800	81.76	0.98	1.21	82.57	83.98	81.36
1776875400	80.78	-0.24	-0.30	80.815	81.22	80.11
1776789000	81.02	-1.01	-1.23	81.37	82.31	80.36
1776702600	82.03	0.01	0.01	81.03	82.03	80.24
1776443400	82.02	1.17	1.45	81.3	82.19	81.3
1776357000	80.85	-0.26	-0.32	81.69	81.77	80.59
1776270600	81.11	0.09	0.11	81.02	82.35	81.02
1776184200	81.02	1.61	2.03	79.51	81.02	79.51
1776097800	79.41	-1.51	-1.87	79.58	79.85	78.84
1775838600	80.92	0	0.00	80.92	80.92	80.92
1775752200	80.92	0.41	0.51	81.15	81.49	79.62
1775665800	80.51	0	0.00	80.51	80.51	80.51
1775579400	80.51	-2.07	-2.51	82.49	83.42	80.31
1775147400	82.58	-0.29	-0.35	82.1	83.01	81.9
1775061000	82.87	0.15	0.18	83.41	83.73	82.26
1774974600	82.72	0.82	1.00	82.52	83.37	82.52
1774888200	81.9	-0.09	-0.11	81.21	81.9	79.9
1774632600	81.99	0.84	1.04	81.79	83.02	81.76
1774546200	81.15	1.09	1.36	79.84	81.72	79.59
1774459800	80.06	2.29	2.94	78.83	80.06	78.48
1774373400	77.77	0.94	1.22	77.1	78.03	76.88
1774287000	76.83	-0.96	-1.23	76.4	79.01	76.09
1774027800	77.79	-0.36	-0.46	78.22	78.75	77.41
1773941400	78.15	2.03	2.67	75.85	78.15	75.85
1773855000	76.12	-0.77	-1.00	76.52	76.81	75.35
1773768600	76.89	0.38	0.50	76.88	77.47	76.8
1773682200	76.51	0.12	0.16	76.54	76.86	76.02
1773423000	76.39	-0.13	-0.17	75.83	76.93	75.66
1773336600	76.52	0.27	0.35	75.9	76.9	75.46
1773250200	76.25	-0.06	-0.08	75.8	76.38	75.65
1773163800	76.31	0.5	0.66	76.3	77.01	76.13
1773077400	75.81	-0.58	-0.76	75.48	76.09	74.93
1772818200	76.39	-1.34	-1.72	77.76	77.92	76.09