Hot Features
プレミアム
Euronext Sanofi PR (SSAP)
EU
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.35 | 3.17010656954 | 74.13 | 77.17 | 73.95 | 0 | 0 | IX |
| 4 | 0.88 | 1.16402116402 | 75.6 | 77.17 | 71.25 | 0 | 0 | IX |
| 12 | -5.21 | -6.37776961684 | 81.69 | 82.31 | 71.25 | 0 | 0 | IX |
| 26 | -6.28 | -7.58820686322 | 82.76 | 84.94 | 71.25 | 0 | 0 | IX |
| 52 | -5.52 | -6.73170731707 | 82 | 90.81 | 71.25 | 0 | 0 | IX |
| 156 | -14.73 | -16.149545006 | 91.21 | 110.88 | 71.25 | 0 | 0 | IX |
| 260 | -14.73 | -16.149545006 | 91.21 | 110.88 | 71.25 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783528200 | 75.78 | 0 | 0.00 | 75.78 | 75.78 | 75.78 | 0 |
| 1783441800 | 75.78 | 1.27 | 1.70 | 75.16 | 75.99 | 74.74 | 0 |
| 1783355400 | 74.51 | -1.3 | -1.71 | 76.2 | 77.1 | 74.42 | 0 |
| 1783096200 | 75.81 | 0.56 | 0.74 | 75.53 | 75.82 | 74.84 | 0 |
| 1783009800 | 75.25 | 2.2 | 3.01 | 74.13 | 75.93 | 73.95 | 0 |
| 1782923400 | 73.05 | -2.45 | -3.25 | 75.2 | 75.29 | 72.93 | 0 |
| 1782837000 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1782750600 | 75.5 | 0.43 | 0.57 | 75.37 | 76.08 | 74.73 | 0 |
| 1782491400 | 75.07 | 1.31 | 1.78 | 74.4 | 75.07 | 73.61 | 0 |
| 1782405000 | 73.76 | 0.21 | 0.29 | 73.15 | 73.78 | 72.59 | 0 |
| 1782318600 | 73.55 | 0.08 | 0.11 | 73.56 | 74.37 | 73.16 | 0 |
| 1782232200 | 73.47 | 0.98 | 1.35 | 73.3 | 74.575 | 73.14 | 0 |
| 1782145800 | 72.49 | -1.65 | -2.23 | 74 | 74 | 71.25 | 0 |
| 1781886600 | 74.14 | 0.8 | 1.09 | 74.11 | 75.4 | 71.87 | 0 |
| 1781800200 | 73.34 | -1.54 | -2.06 | 74.88 | 74.92 | 72.95 | 0 |
| 1781713800 | 74.88 | -0.78 | -1.03 | 75.67 | 75.67 | 74.23 | 0 |
| 1781627400 | 75.66 | 0.12 | 0.16 | 75.88 | 76.04 | 75.04 | 0 |
| 1781541000 | 75.54 | -1.05 | -1.37 | 76.5 | 76.87 | 75.42 | 0 |
| 1781281800 | 76.59 | 0.29 | 0.38 | 76.16 | 76.89 | 75.61 | 0 |
| 1781195400 | 76.3 | 0.29 | 0.38 | 75.6 | 76.72 | 75.27 | 0 |
| 1781109000 | 76.01 | -1.03 | -1.34 | 77.4 | 77.4 | 74.91 | 0 |
| 1781022600 | 77.04 | 0.37 | 0.48 | 76.06 | 77.52 | 75.98 | 0 |
| 1780936200 | 76.67 | 0.23 | 0.30 | 78.19 | 78.22 | 76.26 | 0 |
| 1780677000 | 76.44 | 0 | 0.00 | 76.44 | 76.44 | 76.44 | 0 |
| 1780590600 | 76.44 | 2.92 | 3.97 | 73.44 | 76.73 | 73.44 | 0 |
| 1780504200 | 73.52 | 0.1 | 0.14 | 73.37 | 73.78 | 72.92 | 0 |
| 1780417800 | 73.42 | -0.74 | -1.00 | 73.97 | 74.26 | 72.72 | 0 |
| 1780331400 | 74.16 | -1.13 | -1.50 | 74.6 | 75.31 | 74.02 | 0 |
| 1780072200 | 75.29 | -1.07 | -1.40 | 76.68 | 76.93 | 74.98 | 0 |
| 1779985800 | 76.36 | -0.78 | -1.01 | 76.25 | 76.42 | 75.55 | 0 |
| 1779899400 | 77.14 | 0.82 | 1.07 | 76.32 | 77.365 | 76.31 | 0 |
| 1779813000 | 76.32 | -1.14 | -1.47 | 76.94 | 77.53 | 76.03 | 0 |
| 1779726600 | 77.46 | 0.58 | 0.75 | 76.82 | 77.65 | 76.33 | 0 |
| 1779467400 | 76.88 | -0.66 | -0.85 | 77.62 | 78.02 | 76.87 | 0 |
| 1779381000 | 77.54 | 0.87 | 1.13 | 76.89 | 77.85 | 76.81 | 0 |
| 1779294600 | 76.67 | 1.47 | 1.95 | 74.89 | 77.39 | 74.81 | 0 |
| 1779208200 | 75.2 | 0.86 | 1.16 | 75.16 | 75.45 | 74.67 | 0 |
| 1779121800 | 74.34 | 0.38 | 0.51 | 73.05 | 74.81 | 72.66 | 0 |
| 1778862600 | 73.96 | 0.74 | 1.01 | 73.38 | 74.4 | 73.38 | 0 |
| 1778776200 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 0 |
| 1778689800 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 0 |
| 1778603400 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 0 |
| 1778517000 | 73.22 | 0.12 | 0.16 | 73.125 | 74.04 | 72.78 | 0 |
| 1778257800 | 73.1 | -0.64 | -0.87 | 73.32 | 73.35 | 72.75 | 0 |
| 1778171400 | 73.74 | -0.9 | -1.21 | 74.8 | 74.8 | 73.32 | 0 |
| 1778085000 | 74.64 | 0.48 | 0.65 | 74.5 | 74.83 | 73.72 | 0 |
| 1777998600 | 74.16 | -3.65 | -4.69 | 74.24 | 74.96 | 73.72 | 0 |
| 1777912200 | 77.81 | -0.34 | -0.44 | 80.41 | 80.41 | 77.71 | 0 |
| 1777566600 | 78.15 | -0.17 | -0.22 | 78.15 | 80.08 | 77.91 | 0 |
| 1777480200 | 78.32 | -0.57 | -0.72 | 78.71 | 78.85 | 77.76 | 0 |
| 1777393800 | 78.89 | -0.01 | -0.01 | 78.41 | 79.47 | 77.96 | 0 |
| 1777307400 | 78.9 | -1.18 | -1.47 | 79.7 | 80.19 | 78.71 | 0 |
| 1777048200 | 80.08 | -0.7 | -0.87 | 80.66 | 81.59 | 80.08 | 0 |
| 1776961800 | 80.78 | 0 | 0.00 | 80.78 | 80.78 | 80.78 | 0 |
| 1776875400 | 80.78 | -0.24 | -0.30 | 80.815 | 81.22 | 80.11 | 0 |
| 1776789000 | 81.02 | -1.01 | -1.23 | 81.37 | 82.31 | 80.36 | 0 |
| 1776702600 | 82.03 | 0.01 | 0.01 | 81.03 | 82.03 | 80.24 | 0 |
| 1776443400 | 82.02 | 1.17 | 1.45 | 81.3 | 82.19 | 81.3 | 0 |
| 1776357000 | 80.85 | -0.26 | -0.32 | 81.69 | 81.77 | 80.59 | 0 |
| 1776270600 | 81.11 | 0.09 | 0.11 | 81.02 | 82.35 | 81.02 | 0 |
| 1776184200 | 81.02 | 1.61 | 2.03 | 79.51 | 81.02 | 79.51 | 0 |
| 1776097800 | 79.41 | -0.78 | -0.97 | 79.58 | 79.85 | 78.84 | 0 |
| 1775838600 | 80.19 | -0.73 | -0.90 | 80.51 | 81.59 | 80.12 | 0 |
| 1775752200 | 80.92 | 0.05 | 0.06 | 81.15 | 81.49 | 79.62 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
