Euronext Sanofi PR【SSAP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.95	1.25777836621	75.53	77.17	74.42	IX
4	0.88	1.16402116402	75.6	77.17	71.25	IX
12	-5.21	-6.37776961684	81.69	83.98	71.25	IX
26	-4.02	-4.99378881988	80.5	83.98	71.25	IX
52	-6.85	-8.22032881315	83.33	90.81	71.25	IX
156	-14.73	-16.149545006	91.21	110.88	71.25	IX
260	-14.73	-16.149545006	91.21	110.88	71.25	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783528200	75.37	-0.41	-0.54	75.23	75.81	74.61
1783441800	75.78	1.27	1.70	75.16	75.99	74.74
1783355400	74.51	-1.3	-1.71	76.2	77.1	74.42
1783096200	75.81	2.76	3.78	75.53	75.82	74.84
1783009800	73.05	0	0.00	73.05	73.05	73.05
1782923400	73.05	-2.03	-2.70	75.2	75.29	72.93
1782837000	75.08	-0.42	-0.56	76.2	76.2	74.41
1782750600	75.5	0.43	0.57	75.37	76.08	74.73
1782491400	75.07	1.31	1.78	74.4	75.07	73.61
1782405000	73.76	0.21	0.29	73.15	73.78	72.59
1782318600	73.55	0.08	0.11	73.56	74.37	73.16
1782232200	73.47	0.98	1.35	73.3	74.575	73.14
1782145800	72.49	-0.85	-1.16	74	74	71.25
1781886600	73.34	0	0.00	73.34	73.34	73.34
1781800200	73.34	-1.54	-2.06	74.88	74.92	72.95
1781713800	74.88	-0.78	-1.03	75.67	75.67	74.23
1781627400	75.66	0.12	0.16	75.88	76.04	75.04
1781541000	75.54	-1.05	-1.37	76.5	76.87	75.42
1781281800	76.59	0.29	0.38	76.16	76.89	75.61
1781195400	76.3	0.29	0.38	75.6	76.72	75.27
1781109000	76.01	-0.66	-0.86	77.4	77.4	74.91
1781022600	76.67	0	0.00	76.67	76.67	76.67
1780936200	76.67	-1.28	-1.64	78.19	78.22	76.26
1780677000	77.95	1.51	1.98	76.72	78.43	76.72
1780590600	76.44	2.92	3.97	73.44	76.73	73.44
1780504200	73.52	0.1	0.14	73.37	73.78	72.92
1780417800	73.42	-0.74	-1.00	73.97	74.26	72.72
1780331400	74.16	-1.13	-1.50	74.6	75.31	74.02
1780072200	75.29	-1.07	-1.40	76.68	76.93	74.98
1779985800	76.36	-0.78	-1.01	76.25	76.42	75.55
1779899400	77.14	0.82	1.07	76.32	77.365	76.31
1779813000	76.32	-1.14	-1.47	76.94	77.53	76.03
1779726600	77.46	0.58	0.75	76.69	77.65	76.33
1779467400	76.88	-0.66	-0.85	77.62	78.02	76.87
1779381000	77.54	0.87	1.13	76.89	77.85	76.81
1779294600	76.67	1.47	1.95	74.89	77.39	74.81
1779208200	75.2	0.86	1.16	75.16	75.45	74.67
1779121800	74.34	0.38	0.51	73.05	74.81	72.66
1778862600	73.96	0.72	0.98	73.38	74.4	73.38
1778776200	73.24	0.52	0.72	72.96	73.34	72.72
1778689800	72.72	-0.64	-0.87	73.45	73.5	72.53
1778603400	73.36	0.14	0.19	71.99	73.36	71.81
1778517000	73.22	0.12	0.16	73.125	74.04	72.78
1778257800	73.1	-0.64	-0.87	73.32	73.35	72.75
1778171400	73.74	-0.9	-1.21	74.8	74.8	73.32
1778085000	74.64	0.48	0.65	74.5	74.83	73.72
1777998600	74.16	-3.65	-4.69	74.24	74.96	73.72
1777912200	77.81	-0.34	-0.44	80.41	80.41	77.71
1777566600	78.15	-0.17	-0.22	78.15	80.08	77.91
1777480200	78.32	-0.58	-0.74	78.71	78.85	77.76
1777393800	78.9	0	0.00	78.9	78.9	78.9
1777307400	78.9	-1.18	-1.47	79.7	80.19	78.71
1777048200	80.08	-1.68	-2.05	80.66	81.59	80.08
1776961800	81.76	0.98	1.21	82.57	83.98	81.36
1776875400	80.78	-0.24	-0.30	80.815	81.22	80.11
1776789000	81.02	-1.01	-1.23	81.37	82.31	80.36
1776702600	82.03	0.01	0.01	81.03	82.03	80.24
1776443400	82.02	1.17	1.45	81.3	82.19	81.3
1776357000	80.85	-0.26	-0.32	81.69	81.77	80.59
1776270600	81.11	0.09	0.11	81.02	82.35	81.02
1776184200	81.02	1.61	2.03	79.51	81.02	79.51
1776097800	79.41	-1.51	-1.87	79.58	79.85	78.84
1775838600	80.92	0	0.00	80.92	80.92	80.92
1775752200	80.92	0.41	0.51	81.15	81.49	79.62