BNP Pari Easy EUR Corp Bond SRI Fos Free Ult Dura UCITS ETF【SRIUC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781281800	10.948	0	0.04	10.948	10.948	10.948	0
1781195400	10.944	0	0.00	10.944	10.944	10.944	1
1781109000	10.944	0	0.00	10.944	10.944	10.944	0
1781022600	10.944	0	0.00	10.944	10.944	10.944	0
1780936200	10.944	0	0.00	10.944	10.944	10.944	0
1780677000	10.944	0	0.02	10.944	10.944	10.944	0
1780590600	10.942	0	0.02	10.942	10.942	10.942	0
1780504200	10.94	-0.01	-0.07	10.944	10.944	10.938	6061
1780417800	10.948	0.01	0.05	10.944	10.948	10.944	9
1780331400	10.942	-0.01	-0.05	10.942	10.942	10.942	0
1780072200	10.948	0	0.02	10.948	10.948	10.948	0
1779985800	10.946	0.01	0.05	10.938	10.946	10.938	22
1779899400	10.94	-0	-0.02	10.94	10.94	10.94	0
1779813000	10.942	0	0.00	10.942	10.942	10.942	0
1779726600	10.942	0.01	0.07	10.942	10.942	10.942	0
1779467400	10.934	0	0.04	10.934	10.934	10.934	0
1779381000	10.93	-0	-0.02	10.94	10.94	10.93	1000
1779294600	10.932	0	0.02	10.932	10.932	10.932	0
1779208200	10.93	0.01	0.05	10.93	10.93	10.93	0
1779121800	10.924	0	0.00	10.924	10.924	10.924	0
1778862600	10.924	-0	-0.04	10.924	10.924	10.924	0
1778776200	10.928	0.01	0.05	10.928	10.928	10.928	0
1778689800	10.922	-0	-0.04	10.922	10.922	10.922	0
1778603400	10.926	0.06	0.52	10.92	10.926	10.92	38
1778517000	10.87	-0.05	-0.49	10.87	10.87	10.87	9
1778257800	10.924	0	0.02	10.924	10.924	10.924	0
1778171400	10.922	0	0.04	10.922	10.922	10.922	0
1778085000	10.918	-0.08	-0.75	10.918	10.918	10.918	0
1777998600	11	0	0.00	11	11	11	0
1777912200	11	0.09	0.79	11	11	11	11
1777566600	10.914	-0	-0.02	10.914	10.914	10.914	0
1777480200	10.916	0	0.00	10.916	10.916	10.916	0
1777393800	10.916	0	0.00	10.916	10.916	10.916	0
1777307400	10.916	0.01	0.07	10.916	10.916	10.916	0
1777048200	10.908	0	0.00	10.908	10.908	10.908	0
1776961800	10.908	0	0.00	10.908	10.908	10.908	0
1776875400	10.908	-0.01	-0.05	10.908	10.908	10.908	0
1776789000	10.914	-0.02	-0.22	10.914	10.914	10.914	0
1776702600	10.938	0.03	0.28	10.938	10.938	10.938	10000
1776443400	10.908	0	0.02	10.908	10.908	10.908	0
1776357000	10.906	0	0.02	10.906	10.906	10.906	0
1776270600	10.904	0	0.02	10.904	10.904	10.904	0
1776184200	10.902	0.01	0.07	10.902	10.902	10.902	0
1776097800	10.894	-0.01	-0.06	10.894	10.894	10.894	0
1775838600	10.9	0	0.00	10.9	10.9	10.9	0
1775752200	10.9	0.01	0.11	10.9	10.9	10.9	0
1775665800	10.888	0	0.00	10.888	10.888	10.888	0
1775579400	10.888	0.01	0.13	10.888	10.888	10.888	0
1775147400	10.874	-0.01	-0.09	10.886	10.886	10.874	254455
1775061000	10.884	-0	-0.02	10.884	10.884	10.884	5
1774974600	10.886	0.01	0.11	10.884	10.886	10.884	0
1774888200	10.874	0	0.00	10.876	10.876	10.874	47216
1774632600	10.874	-0.01	-0.11	10.874	10.874	10.874	100
1774546200	10.886	0	0.02	10.884	10.886	10.884	0
1774459800	10.884	0	0.04	10.884	10.884	10.884	0
1774373400	10.88	-0.02	-0.17	10.88	10.88	10.88	0
1774287000	10.898	0.02	0.17	10.874	10.898	10.874	46
1774027800	10.88	-0.01	-0.06	10.88	10.88	10.88	0
1773941400	10.886	-0.01	-0.07	10.886	10.886	10.886	0
1773855000	10.894	0.01	0.07	10.894	10.894	10.894	0
1773768600	10.886	-0	-0.04	10.886	10.886	10.886	0
1773682200	10.89	0	0.00	10.89	10.89	10.89	0