BNP Pari Easy EUR Corp Bond SRI Fos Free Ult Dura UCITS ETF【SRIUC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783614600	10.974	0.01	0.05	10.974	10.974	10.974	0
1783528200	10.968	0	0.00	10.968	10.968	10.968	0
1783441800	10.968	-0	-0.02	10.966	10.976	10.966	161
1783355400	10.97	-0.01	-0.07	10.976	10.976	10.97	300
1783096200	10.978	0.01	0.07	10.978	10.978	10.978	6
1783009800	10.97	-0.01	-0.05	10.97	10.97	10.97	0
1782923400	10.976	0.01	0.11	10.97	10.976	10.97	3652
1782837000	10.964	0	0.00	10.964	10.964	10.964	0
1782750600	10.964	0	0.02	10.968	10.968	10.964	1826
1782491400	10.962	-0	-0.04	10.964	10.964	10.962	140
1782405000	10.966	0.01	0.09	10.966	10.966	10.966	0
1782318600	10.956	0	0.00	10.956	10.956	10.956	1591
1782232200	10.956	0	0.02	10.956	10.956	10.956	3652
1782145800	10.954	0.01	0.11	10.954	10.954	10.954	479
1781886600	10.942	-0	-0.02	10.942	10.942	10.942	0
1781800200	10.944	-0.01	-0.09	10.944	10.944	10.944	0
1781713800	10.954	0	0.00	10.954	10.954	10.954	0
1781627400	10.954	0	0.02	10.954	10.954	10.954	0
1781541000	10.952	0	0.04	10.952	10.952	10.952	0
1781281800	10.948	0	0.04	10.948	10.948	10.948	0
1781195400	10.944	0	0.00	10.944	10.944	10.944	1
1781109000	10.944	-0	-0.04	10.944	10.944	10.944	0
1781022600	10.948	0	0.04	10.948	10.948	10.948	0
1780936200	10.944	0	0.02	10.944	10.944	10.944	0
1780677000	10.942	0	0.00	10.942	10.942	10.942	0
1780590600	10.942	0	0.02	10.942	10.942	10.942	0
1780504200	10.94	-0.01	-0.07	10.944	10.944	10.938	6061
1780417800	10.948	0.01	0.05	10.944	10.948	10.944	9
1780331400	10.942	-0.01	-0.05	10.942	10.942	10.942	0
1780072200	10.948	0	0.02	10.948	10.948	10.948	0
1779985800	10.946	0.01	0.05	10.938	10.946	10.938	22
1779899400	10.94	-0	-0.02	10.94	10.94	10.94	0
1779813000	10.942	0	0.00	10.942	10.942	10.942	0
1779726600	10.942	0.01	0.07	10.942	10.942	10.942	0
1779467400	10.934	0	0.04	10.934	10.934	10.934	0
1779381000	10.93	-0	-0.02	10.94	10.94	10.93	1000
1779294600	10.932	0	0.02	10.932	10.932	10.932	0
1779208200	10.93	0.01	0.05	10.93	10.93	10.93	0
1779121800	10.924	0	0.00	10.924	10.924	10.924	0
1778862600	10.924	0	0.00	10.924	10.924	10.924	0
1778776200	10.924	0	0.00	10.924	10.924	10.924	0
1778689800	10.924	0	0.00	10.924	10.924	10.924	0
1778603400	10.924	0	0.00	10.924	10.924	10.924	0
1778517000	10.924	0	0.00	10.924	10.924	10.924	0
1778257800	10.924	0	0.02	10.924	10.924	10.924	0
1778171400	10.922	0	0.04	10.922	10.922	10.922	0
1778085000	10.918	0	0.04	10.918	10.918	10.918	0
1777998600	10.914	-0.09	-0.78	10.914	10.914	10.914	0
1777912200	11	0.09	0.79	11	11	11	11
1777566600	10.914	-0	-0.02	10.914	10.914	10.914	0
1777480200	10.916	0	0.04	10.916	10.916	10.916	0
1777393800	10.912	-0	-0.04	10.912	10.912	10.912	0
1777307400	10.916	0.01	0.07	10.916	10.916	10.916	0
1777048200	10.908	0	0.00	10.908	10.908	10.908	0
1776961800	10.908	0	0.00	10.908	10.908	10.908	0
1776875400	10.908	-0.01	-0.05	10.908	10.908	10.908	0
1776789000	10.914	-0.02	-0.22	10.914	10.914	10.914	0
1776702600	10.938	0.03	0.28	10.938	10.938	10.938	10000
1776443400	10.908	0	0.02	10.908	10.908	10.908	0
1776357000	10.906	0	0.02	10.906	10.906	10.906	0
1776270600	10.904	0	0.02	10.904	10.904	10.904	0
1776184200	10.902	0.01	0.07	10.902	10.902	10.902	0
1776097800	10.894	-0.01	-0.07	10.894	10.894	10.894	0
1775838600	10.902	0	0.02	10.902	10.902	10.902	0