BNP Paribas Easy MSCI Europe SRI PAB UCITS ETF【SRIEC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	38.474	-0.05	-0.14	38.513	38.711	38.474	1270
1780590600	38.528	0.29	0.76	38.306	38.528	38.306	485
1780504200	38.236	-0.31	-0.81	38.41	38.41	38.236	259
1780417800	38.548	0.16	0.41	38.55	38.659	38.548	1271
1780331400	38.391	-0.18	-0.47	38.619	38.619	38.391	396
1780072200	38.572	0.17	0.44	38.543	38.673	38.543	811
1779985800	38.404	-0.34	-0.88	38.542	38.542	38.404	290
1779899400	38.745	0.17	0.45	38.749	38.764	38.598	1361
1779813000	38.573	-0.39	-0.99	38.815	38.815	38.573	708
1779726600	38.959	0.57	1.48	38.866	38.959	38.866	5
1779467400	38.39	0.24	0.64	38.315	38.39	38.31	1199
1779381000	38.147	0.14	0.38	37.975	38.147	37.975	14245
1779294600	38.004	0.67	1.78	37.351	38.004	37.351	950
1779208200	37.338	0.03	0.09	37.45	37.684	37.338	2835
1779121800	37.304	0.27	0.72	36.888	37.398	36.888	2332
1778862600	37.038	-0.55	-1.47	37.382	37.382	37.038	71
1778776200	37.589	0.23	0.60	37.589	37.589	37.589	0
1778689800	37.364	0.26	0.71	37.413	37.413	37.364	153
1778603400	37.102	-0.43	-1.14	37.167	37.192	37.102	586
1778517000	37.529	0.07	0.18	37.54	37.54	37.516	686
1778257800	37.46	-0.25	-0.65	37.597	37.597	37.434	376
1778171400	37.706	-0.41	-1.08	38.132	38.132	37.706	4948
1778085000	38.119	1.31	3.54	37.607	38.15	37.607	2192
1777998600	36.814	0	0.00	36.814	36.814	36.814	0
1777912200	36.814	-0.43	-1.15	37.403	37.403	36.814	1383
1777566600	37.243	0.55	1.51	36.587	37.279	36.587	2070
1777480200	36.69	-0.51	-1.37	36.998	36.998	36.69	1723
1777393800	37.2	0	0.00	37.2	37.2	37.2	0
1777307400	37.2	-0.27	-0.72	37.514	37.514	37.2	1694
1777048200	37.468	-0.18	-0.48	37.507	37.507	37.468	4502
1776961800	37.65	-0.14	-0.37	37.585	37.668	37.517	1361
1776875400	37.788	-0.2	-0.52	38.039	38.039	37.788	12501
1776789000	37.986	-0.2	-0.53	38.267	38.267	37.986	6248
1776702600	38.189	-0.4	-1.05	38.124	38.189	38.105	1460
1776443400	38.593	0.8	2.12	37.8	38.593	37.8	130
1776357000	37.79	-0.01	-0.02	37.912	37.969	37.79	859
1776270600	37.799	-0.14	-0.36	37.895	37.895	37.799	5120
1776184200	37.936	0.47	1.26	37.739	37.936	37.739	3046
1776097800	37.464	0.21	0.56	37.178	37.464	37.178	771
1775838600	37.257	0	0.00	37.257	37.257	37.257	0
1775752200	37.257	1.53	4.27	37.268	37.268	37.257	281
1775665800	35.732	0	0.00	35.732	35.732	35.732	0
1775579400	35.732	-0.67	-1.84	36.4	36.678	35.732	682
1775147400	36.4	0.03	0.07	35.829	36.4	35.827	1029
1775061000	36.374	0.88	2.46	36.225	36.374	36.225	394
1774974600	35.499	0.3	0.85	35.258	35.507	35.258	1244
1774888200	35.2	0.2	0.56	34.929	35.2	34.929	976
1774632600	35.004	-0.21	-0.60	35.256	35.256	34.849	186
1774546200	35.215	-0.54	-1.50	35.514	35.514	35.215	258
1774459800	35.75	0.51	1.44	36.011	36.011	35.679	1310
1774373400	35.241	0.26	0.75	35.258	35.258	35.097	1084
1774287000	34.978	0.01	0.03	34.227	34.978	34.067	1838
1774027800	34.969	-0.52	-1.47	35.757	35.757	34.969	305
1773941400	35.492	-0.97	-2.65	35.985	35.985	35.427	4621
1773855000	36.46	-0.29	-0.78	36.974	36.974	36.46	713
1773768600	36.748	0.31	0.86	36.574	36.776	36.574	1631
1773682200	36.436	0	0.00	36.436	36.436	36.436	0
1773423000	36.436	-0.24	-0.65	36.416	36.819	36.416	1480
1773336600	36.676	-0.21	-0.56	36.775	36.775	36.676	20714
1773250200	36.881	-0.3	-0.79	36.849	36.98	36.738	1048
1773163800	37.176	0.74	2.03	37.215	37.348	37.15	1717
1773077400	36.436	-0.77	-2.08	36.099	36.436	35.932	3238
1772818200	37.209	-0.1	-0.28	37.35	37.359	37.209	41