BNP Paribas Easy MSCI Europe SRI PAB UCITS ETF【SRIEC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783614600	40.216	0.46	1.15	40.065	40.216	40.065	4506
1783528200	39.758	-0.59	-1.46	40.134	40.134	39.663	629
1783441800	40.348	-0.21	-0.52	40.479	40.72	40.348	4085
1783355400	40.56	-0.3	-0.73	40.81	40.81	40.56	8917
1783096200	40.858	0.6	1.50	40.669	40.858	40.669	193
1783009800	40.254	0	0.00	40.254	40.254	40.254	0
1782923400	40.254	-0.18	-0.45	40.21	40.254	40.059	1916
1782837000	40.436	0.48	1.19	40.296	40.436	40.262	83
1782750600	39.96	-0.15	-0.37	39.92	40.014	39.92	2343
1782491400	40.108	0	0.00	40.108	40.108	40.108	0
1782405000	40.108	0.25	0.63	39.933	40.108	39.933	533
1782318600	39.858	0.31	0.80	39.593	39.858	39.593	95
1782232200	39.543	-0.32	-0.80	39.4	39.543	39.327	505
1782145800	39.861	0.04	0.11	39.74	39.951	39.589	4769
1781886600	39.818	0	0.00	39.818	39.818	39.818	0
1781800200	39.818	0	0.00	39.818	39.818	39.818	0
1781713800	39.818	0.37	0.94	39.499	39.818	39.499	51
1781627400	39.448	0.09	0.22	39.483	39.483	39.448	44
1781541000	39.361	0.13	0.33	39.935	39.935	39.361	1005
1781281800	39.232	0.61	1.57	39.081	39.232	39.081	908
1781195400	38.624	0.2	0.53	38.52	38.901	38.52	19430
1781109000	38.42	0.03	0.09	38.561	38.581	38.301	804
1781022600	38.386	0	0.00	38.386	38.386	38.386	0
1780936200	38.386	-0.09	-0.23	38.494	38.494	38.21	2398
1780677000	38.474	-0.05	-0.14	38.513	38.711	38.474	1270
1780590600	38.528	0.29	0.76	38.306	38.528	38.306	485
1780504200	38.236	-0.31	-0.81	38.41	38.41	38.236	259
1780417800	38.548	0.16	0.41	38.55	38.659	38.548	1271
1780331400	38.391	-0.18	-0.47	38.619	38.619	38.391	396
1780072200	38.572	0.17	0.44	38.543	38.673	38.543	811
1779985800	38.404	-0.34	-0.88	38.542	38.542	38.404	290
1779899400	38.745	0.17	0.45	38.749	38.764	38.598	1361
1779813000	38.573	-0.39	-0.99	38.815	38.815	38.573	708
1779726600	38.959	0.57	1.48	38.866	38.959	38.866	5
1779467400	38.39	0.24	0.64	38.315	38.39	38.31	1199
1779381000	38.147	0.14	0.38	37.975	38.147	37.975	14245
1779294600	38.004	0.67	1.78	37.351	38.004	37.351	950
1779208200	37.338	0.03	0.09	37.45	37.684	37.338	2835
1779121800	37.304	0.27	0.72	36.888	37.398	36.888	2332
1778862600	37.038	-0.55	-1.47	37.382	37.382	37.038	71
1778776200	37.589	0.23	0.60	37.589	37.589	37.589	0
1778689800	37.364	0.26	0.71	37.413	37.413	37.364	153
1778603400	37.102	-0.43	-1.14	37.167	37.192	37.102	586
1778517000	37.529	0.07	0.18	37.54	37.54	37.516	686
1778257800	37.46	-0.25	-0.65	37.597	37.597	37.434	376
1778171400	37.706	-0.41	-1.08	38.132	38.132	37.706	4948
1778085000	38.119	1.31	3.54	37.607	38.15	37.607	2192
1777998600	36.814	0	0.00	36.814	36.814	36.814	0
1777912200	36.814	-0.43	-1.15	37.403	37.403	36.814	1383
1777566600	37.243	0.55	1.51	36.587	37.279	36.587	2070
1777480200	36.69	-0.51	-1.37	36.998	36.998	36.69	1723
1777393800	37.2	0	0.00	37.2	37.2	37.2	0
1777307400	37.2	-0.27	-0.72	37.514	37.514	37.2	1694
1777048200	37.468	-0.18	-0.48	37.507	37.507	37.468	4502
1776961800	37.65	-0.14	-0.37	37.585	37.668	37.517	1361
1776875400	37.788	-0.2	-0.52	38.039	38.039	37.788	12501
1776789000	37.986	-0.2	-0.53	38.267	38.267	37.986	6248
1776702600	38.189	-0.4	-1.05	38.124	38.189	38.105	1460
1776443400	38.593	0.8	2.12	37.8	38.593	37.8	130
1776357000	37.79	-0.01	-0.02	37.912	37.969	37.79	859
1776270600	37.799	-0.14	-0.36	37.895	37.895	37.799	5120
1776184200	37.936	0.47	1.26	37.739	37.936	37.739	3046
1776097800	37.464	0.21	0.56	37.178	37.464	37.178	771
1775838600	37.257	0	0.00	37.257	37.257	37.257	0