Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783701000 | 9.1778 | 0.01 | 0.15 | 9.1778 | 9.1778 | 9.1778 | 0 |
| 1783614600 | 9.1639 | -0.04 | -0.39 | 9.1641 | 9.1641 | 9.1613 | 918 |
| 1783528200 | 9.1999 | 0 | 0.00 | 9.1999 | 9.1999 | 9.1999 | 0 |
| 1783441800 | 9.1999 | -0 | -0.04 | 9.2007 | 9.2007 | 9.1999 | 220 |
| 1783355400 | 9.204 | -0.01 | -0.08 | 9.2099 | 9.2144 | 9.204 | 1055 |
| 1783096200 | 9.2112 | 0.01 | 0.15 | 9.2044 | 9.2112 | 9.2028 | 31372 |
| 1783009800 | 9.1976 | 0 | 0.00 | 9.205 | 9.205 | 9.1976 | 35 |
| 1782923400 | 9.1975 | -0.01 | -0.09 | 9.1996 | 9.2083999 | 9.1975 | 7053 |
| 1782837000 | 9.206 | 0 | 0.00 | 9.206 | 9.206 | 9.206 | 0 |
| 1782750600 | 9.206 | -0.01 | -0.07 | 9.206 | 9.206 | 9.206 | 0 |
| 1782491400 | 9.2121 | 0.01 | 0.07 | 9.2079 | 9.2121 | 9.2079 | 566 |
| 1782405000 | 9.2061 | 0.02 | 0.18 | 9.198 | 9.2061 | 9.198 | 150 |
| 1782318600 | 9.1897 | 0.01 | 0.12 | 9.1868 | 9.1897 | 9.1817 | 4185 |
| 1782232200 | 9.1791 | 0.01 | 0.06 | 9.1784 | 9.184 | 9.1784 | 60 |
| 1782145800 | 9.1733 | 0 | 0.03 | 9.172 | 9.1733 | 9.172 | 27 |
| 1781886600 | 9.1706 | -0 | -0.03 | 9.1736 | 9.1736 | 9.1702999 | 1754 |
| 1781800200 | 9.1738 | -0.01 | -0.06 | 9.1781 | 9.1781 | 9.17 | 54 |
| 1781713800 | 9.1794 | -0.01 | -0.14 | 9.1945 | 9.1966 | 9.1794 | 27557 |
| 1781627400 | 9.1923 | 0 | 0.01 | 9.1824999 | 9.1989 | 9.1824999 | 680 |
| 1781541000 | 9.191 | 0.03 | 0.28 | 9.1935 | 9.1935 | 9.1835 | 178 |
| 1781281800 | 9.1657 | 0.03 | 0.28 | 9.1672 | 9.1702 | 9.1657 | 1117 |
| 1781195400 | 9.1402 | 0.01 | 0.13 | 9.135 | 9.1402 | 9.135 | 3152 |
| 1781109000 | 9.128 | -0.01 | -0.10 | 9.1428999 | 9.1445 | 9.128 | 2816 |
| 1781022600 | 9.1369 | 0 | 0.02 | 9.1438 | 9.1458 | 9.1369 | 59 |
| 1780936200 | 9.1354 | -0.01 | -0.13 | 9.131 | 9.1354 | 9.131 | 3632 |
| 1780677000 | 9.1473 | 0 | 0.00 | 9.1473 | 9.1473 | 9.1473 | 0 |
| 1780590600 | 9.1473 | -0.01 | -0.07 | 9.1487 | 9.1487 | 9.1473 | 13 |
| 1780504200 | 9.1533 | -0.01 | -0.16 | 9.1529 | 9.1533 | 9.1446 | 1018 |
| 1780417800 | 9.1678 | 0.02 | 0.26 | 9.1662 | 9.1737 | 9.1643 | 13582 |
| 1780331400 | 9.144 | -0.03 | -0.34 | 9.1661 | 9.1661 | 9.144 | 15 |
| 1780072200 | 9.175 | 0.02 | 0.19 | 9.1603 | 9.175 | 9.1603 | 77 |
| 1779985800 | 9.1579 | 0 | 0.02 | 9.1449 | 9.1608 | 9.1449 | 2229 |
| 1779899400 | 9.1563 | -0 | -0.00 | 9.1675 | 9.1675 | 9.1563 | 1817 |
| 1779813000 | 9.1565 | -0 | -0.04 | 9.1593 | 9.1593 | 9.1564 | 1507 |
| 1779726600 | 9.1599 | 0.03 | 0.27 | 9.1565 | 9.164 | 9.1565 | 3240 |
| 1779467400 | 9.1348 | 0.03 | 0.31 | 9.1456 | 9.1456 | 9.1235 | 3257 |
| 1779381000 | 9.1062 | 0.01 | 0.13 | 9.1094 | 9.119 | 9.0973 | 4656 |
| 1779294600 | 9.0945 | 0.02 | 0.19 | 9.0915 | 9.0945 | 9.0873 | 1769 |
| 1779208200 | 9.0777 | -0.01 | -0.16 | 9.1001999 | 9.1055 | 9.0777 | 5600 |
| 1779121800 | 9.0922 | 0.01 | 0.06 | 9.0789 | 9.0984 | 9.0789 | 1086 |
| 1778862600 | 9.0864999 | -0.04 | -0.40 | 9.1005 | 9.1005 | 9.0864999 | 41 |
| 1778776200 | 9.123 | 0 | 0.00 | 9.123 | 9.123 | 9.123 | 0 |
| 1778689800 | 9.123 | 0 | 0.00 | 9.123 | 9.123 | 9.123 | 0 |
| 1778603400 | 9.123 | 0 | 0.00 | 9.123 | 9.123 | 9.123 | 0 |
| 1778517000 | 9.123 | 0 | 0.00 | 9.123 | 9.123 | 9.123 | 0 |
| 1778257800 | 9.123 | -0.01 | -0.14 | 9.1257 | 9.1257 | 9.123 | 912 |
| 1778171400 | 9.1359999 | 0.03 | 0.31 | 9.141 | 9.141 | 9.132 | 10873 |
| 1778085000 | 9.1076 | 0.02 | 0.24 | 9.1301 | 9.1301 | 9.1062 | 85716 |
| 1777998600 | 9.086 | -0.01 | -0.09 | 9.0902999 | 9.0902999 | 9.086 | 337 |
| 1777912200 | 9.0942 | 0.01 | 0.15 | 9.099 | 9.099 | 9.09 | 14176 |
| 1777566600 | 9.0808 | 0.01 | 0.09 | 9.0595 | 9.0808 | 9.0595 | 711 |
| 1777480200 | 9.0722 | -0.02 | -0.26 | 9.0871 | 9.0943 | 9.0722 | 9019 |
| 1777393800 | 9.0959 | -0.02 | -0.24 | 9.0959 | 9.0959 | 9.0959 | 0 |
| 1777307400 | 9.1175 | 0.01 | 0.14 | 9.0973 | 9.1175 | 9.0973 | 4 |
| 1777048200 | 9.1045 | -0.25 | -2.67 | 9.1047999 | 9.1047999 | 9.1043 | 740 |
| 1776961800 | 9.3539999 | 0 | 0.00 | 9.3539999 | 9.3539999 | 9.3539999 | 0 |
| 1776875400 | 9.3539999 | 0 | 0.01 | 9.3574 | 9.3585999 | 9.3539999 | 776 |
| 1776789000 | 9.3535 | -0.01 | -0.10 | 9.3762 | 9.3762 | 9.3535 | 2591 |
| 1776702600 | 9.3626 | 0.01 | 0.06 | 9.3626 | 9.3626 | 9.3626 | 0 |
| 1776443400 | 9.3568 | 0.01 | 0.07 | 9.3444 | 9.3568 | 9.3444 | 459 |
| 1776357000 | 9.3498 | 0 | 0.03 | 9.3498 | 9.3498 | 9.3498 | 0 |
| 1776270600 | 9.3473 | 0.02 | 0.23 | 9.3486 | 9.3527 | 9.34 | 10512 |
| 1776184200 | 9.3259 | 0.02 | 0.24 | 9.3259 | 9.3259 | 9.3259 | 0 |
| 1776097800 | 9.3035 | -0.02 | -0.24 | 9.3035 | 9.3035 | 9.3035 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
