Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781022600 | 9.1354 | 0 | 0.00 | 9.1354 | 9.1354 | 9.1354 | 0 |
| 1780936200 | 9.1354 | -0 | -0.04 | 9.131 | 9.1354 | 9.131 | 3632 |
| 1780677000 | 9.139 | -0.01 | -0.09 | 9.1509 | 9.1569 | 9.139 | 1891 |
| 1780590600 | 9.1473 | -0.01 | -0.07 | 9.1487 | 9.1487 | 9.1473 | 13 |
| 1780504200 | 9.1533 | -0.01 | -0.16 | 9.1529 | 9.1533 | 9.1446 | 1018 |
| 1780417800 | 9.1678 | 0.02 | 0.26 | 9.1662 | 9.1737 | 9.1643 | 13582 |
| 1780331400 | 9.144 | -0.03 | -0.34 | 9.1661 | 9.1661 | 9.144 | 15 |
| 1780072200 | 9.175 | 0.02 | 0.19 | 9.1603 | 9.175 | 9.1603 | 77 |
| 1779985800 | 9.1579 | 0 | 0.02 | 9.1449 | 9.1608 | 9.1449 | 2229 |
| 1779899400 | 9.1563 | -0 | -0.00 | 9.1675 | 9.1675 | 9.1563 | 1817 |
| 1779813000 | 9.1565 | -0 | -0.04 | 9.1593 | 9.1593 | 9.1564 | 1507 |
| 1779726600 | 9.1599 | 0.03 | 0.27 | 9.1565 | 9.164 | 9.1565 | 3240 |
| 1779467400 | 9.1348 | 0.03 | 0.31 | 9.1456 | 9.1456 | 9.1235 | 3257 |
| 1779381000 | 9.1062 | 0.01 | 0.13 | 9.1094 | 9.119 | 9.0973 | 4656 |
| 1779294600 | 9.0945 | 0.02 | 0.19 | 9.0915 | 9.0945 | 9.0873 | 1769 |
| 1779208200 | 9.0777 | -0.01 | -0.16 | 9.1001999 | 9.1055 | 9.0777 | 5600 |
| 1779121800 | 9.0922 | 0.01 | 0.06 | 9.0789 | 9.0984 | 9.0789 | 1086 |
| 1778862600 | 9.0864999 | -0.03 | -0.30 | 9.1005 | 9.1005 | 9.0864999 | 41 |
| 1778776200 | 9.1135 | 0.02 | 0.19 | 9.1138 | 9.1138 | 9.1051 | 1053 |
| 1778689800 | 9.0961 | 0 | 0.05 | 9.0961 | 9.0961 | 9.0961 | 0 |
| 1778603400 | 9.0917999 | -0.03 | -0.28 | 9.0883 | 9.0978999 | 9.0883 | 1191 |
| 1778517000 | 9.1176 | -0.01 | -0.06 | 9.1248 | 9.1248 | 9.1176 | 700 |
| 1778257800 | 9.123 | -0.01 | -0.14 | 9.1257 | 9.1257 | 9.123 | 912 |
| 1778171400 | 9.1359999 | 0.03 | 0.31 | 9.141 | 9.141 | 9.132 | 10873 |
| 1778085000 | 9.1076 | 0.01 | 0.15 | 9.1301 | 9.1301 | 9.1062 | 85716 |
| 1777998600 | 9.0942 | 0 | 0.00 | 9.0942 | 9.0942 | 9.0942 | 0 |
| 1777912200 | 9.0942 | 0.01 | 0.15 | 9.099 | 9.099 | 9.09 | 14176 |
| 1777566600 | 9.0808 | 0.01 | 0.09 | 9.0595 | 9.0808 | 9.0595 | 711 |
| 1777480200 | 9.0722 | -0.05 | -0.50 | 9.0871 | 9.0943 | 9.0722 | 9019 |
| 1777393800 | 9.1175 | 0 | 0.00 | 9.1175 | 9.1175 | 9.1175 | 0 |
| 1777307400 | 9.1175 | 0.01 | 0.14 | 9.0973 | 9.1175 | 9.0973 | 4 |
| 1777048200 | 9.1045 | -0.24 | -2.60 | 9.1047999 | 9.1047999 | 9.1043 | 740 |
| 1776961800 | 9.3472 | -0.01 | -0.07 | 9.3353 | 9.3472 | 9.3353 | 1585 |
| 1776875400 | 9.3539999 | 0 | 0.01 | 9.3574 | 9.3585999 | 9.3539999 | 776 |
| 1776789000 | 9.3535 | -0.01 | -0.10 | 9.3762 | 9.3762 | 9.3535 | 2591 |
| 1776702600 | 9.3626 | 0.01 | 0.06 | 9.3626 | 9.3626 | 9.3626 | 0 |
| 1776443400 | 9.3568 | 0.01 | 0.07 | 9.3444 | 9.3568 | 9.3444 | 459 |
| 1776357000 | 9.3498 | 0 | 0.03 | 9.3498 | 9.3498 | 9.3498 | 0 |
| 1776270600 | 9.3473 | 0.02 | 0.23 | 9.3486 | 9.3527 | 9.34 | 10512 |
| 1776184200 | 9.3259 | 0.02 | 0.24 | 9.3259 | 9.3259 | 9.3259 | 0 |
| 1776097800 | 9.3035 | -0.02 | -0.17 | 9.3035 | 9.3035 | 9.3035 | 0 |
| 1775838600 | 9.3198 | 0 | 0.00 | 9.3198 | 9.3198 | 9.3198 | 0 |
| 1775752200 | 9.3198 | 0.04 | 0.48 | 9.3325 | 9.3325 | 9.3198 | 9477 |
| 1775665800 | 9.2752 | 0 | 0.00 | 9.2752 | 9.2752 | 9.2752 | 0 |
| 1775579400 | 9.2752 | -0 | -0.00 | 9.2752 | 9.2752 | 9.2752 | 0 |
| 1775147400 | 9.2754999 | -0.01 | -0.07 | 9.2777 | 9.2777 | 9.2573 | 5202 |
| 1775061000 | 9.2815999 | 0.03 | 0.35 | 9.282 | 9.299 | 9.2623 | 26074 |
| 1774974600 | 9.2489 | 0.04 | 0.42 | 9.2297999 | 9.2489 | 9.2297999 | 2812 |
| 1774888200 | 9.2103 | -0 | -0.05 | 9.2103 | 9.2103 | 9.2103 | 0 |
| 1774632600 | 9.215 | -0.01 | -0.14 | 9.2219 | 9.2219 | 9.215 | 2166 |
| 1774546200 | 9.2279 | -0.04 | -0.42 | 9.2479 | 9.2479 | 9.2279 | 14689 |
| 1774459800 | 9.2667 | 0.02 | 0.24 | 9.2729 | 9.2763 | 9.2667 | 7881 |
| 1774373400 | 9.2443 | -0 | -0.03 | 9.2632 | 9.2632 | 9.2443 | 4324 |
| 1774287000 | 9.2468 | -0.04 | -0.41 | 9.2154 | 9.2681 | 9.2068999 | 21652 |
| 1774027800 | 9.2849 | 0 | 0.02 | 9.2849 | 9.2849 | 9.2849 | 2500 |
| 1773941400 | 9.2830999 | -0.02 | -0.25 | 9.298 | 9.298 | 9.2703 | 12769 |
| 1773855000 | 9.3061 | 0 | 0.00 | 9.3413 | 9.3413 | 9.3061 | 492 |
| 1773768600 | 9.3058 | 0 | 0.02 | 9.3058 | 9.3058 | 9.3058 | 0 |
| 1773682200 | 9.3036999 | 0 | 0.00 | 9.3036999 | 9.3036999 | 9.3036999 | 0 |
| 1773423000 | 9.3036999 | -0.01 | -0.09 | 9.2972 | 9.3196999 | 9.2972 | 17620 |
| 1773336600 | 9.3123 | -0.01 | -0.16 | 9.3245 | 9.325 | 9.3123 | 24641 |
| 1773250200 | 9.3272 | -0.04 | -0.38 | 9.3494 | 9.3494 | 9.3272 | 59458 |
| 1773163800 | 9.3623999 | 0.07 | 0.79 | 9.3762 | 9.3762 | 9.3623999 | 330 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
