Future Partners Dynamic Sector Rotation Europe GBP【SRDEG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	54.72	1.08208372306	5056.91	5111.85	4999.33	IX
4	106.26	2.12291998394	5005.37	5111.85	4928.47	IX
12	149.7	3.01697121886	4961.93	5111.85	4912.86	IX
26	149.7	3.01697121886	4961.93	5111.85	4912.86	IX
52	149.7	3.01697121886	4961.93	5111.85	4912.86	IX
156	149.7	3.01697121886	4961.93	5111.85	4912.86	IX
260	149.7	3.01697121886	4961.93	5111.85	4912.86	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780504200	5111.85	68.61	1.36	5111.85	5111.85	5111.85
1780417800	5043.24	43.91	0.88	5043.24	5043.24	5043.24
1780331400	4999.33	-27.71	-0.55	4999.33	4999.33	4999.33
1780072200	5027.04	-29.87	-0.59	5027.04	5027.04	5027.04
1779985800	5056.91	-47.28	-0.93	5056.91	5056.91	5056.91
1779899400	5104.1899	21.52	0.42	5104.1899	5104.1899	5104.1899
1779813000	5082.67	19.18	0.38	5082.67	5082.67	5082.67
1779726600	5063.49	8.9	0.18	5063.49	5063.49	5063.49
1779467400	5054.59	24.82	0.49	5054.59	5054.59	5054.59
1779381000	5029.77	35.56	0.71	5029.77	5029.77	5029.77
1779294600	4994.21	-21.27	-0.42	4994.21	4994.21	4994.21
1779208200	5015.4799	53.33	1.07	5015.4799	5015.4799	5015.4799
1779121800	4962.15	-65.73	-1.31	4962.15	4962.15	4962.15
1778862600	5027.88	99.41	2.02	5027.88	5027.88	5027.88
1778776200	4928.47	0	0.00	4928.47	4928.47	4928.47
1778689800	4928.47	0	0.00	4928.47	4928.47	4928.47
1778603400	4928.47	0	0.00	4928.47	4928.47	4928.47
1778517000	4928.47	0	0.00	4928.47	4928.47	4928.47
1778257800	4928.47	-76.9	-1.54	4928.47	4928.47	4928.47
1778171400	5005.37	41.47	0.84	5005.37	5005.37	5005.37
1778085000	4963.9	12.81	0.26	4963.9	4963.9	4963.9
1777998600	4951.09	-30.75	-0.62	4951.09	4951.09	4951.09
1777912200	4981.84	66.28	1.35	4981.84	4981.84	4981.84
1777566600	4915.56	-9.93	-0.20	4915.56	4915.56	4915.56
1777480200	4925.49	12.63	0.26	4925.49	4925.49	4925.49
1777393800	4912.86	-29.21	-0.59	4912.86	4912.86	4912.86
1777307400	4942.07	-19.09	-0.38	4942.07	4942.07	4942.07
1777048200	4961.16	35.44	0.72	4961.16	4961.16	4961.16
1776961800	4925.72	0	0.00	4925.72	4925.72	4925.72
1776875400	4925.72	-19.33	-0.39	4925.72	4925.72	4925.72
1776789000	4945.05	20.36	0.41	4945.05	4945.05	4945.05
1776702600	4924.6899	-37.24	-0.75	4924.6899	4924.6899	4924.6899