Leverage Shares 1x Short Palantir ETP Securities【SPLR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783441800	29.0867	-1.11	-3.68	29.0867	29.0867	29.0867	0
1783355400	30.1973	0.16	0.53	30.1973	30.1973	30.1973	0
1783096200	30.0385	-3.26	-9.80	30.0385	30.0385	30.0385	0
1783009800	33.3031	0	0.00	33.3031	33.3031	33.3031	0
1782923400	33.3031	-0.17	-0.51	33.3031	33.3031	33.3031	0
1782837000	33.4754	-0.51	-1.49	33.4754	33.4754	33.4754	0
1782750600	33.9814	-2.57	-7.02	34.1522	34.1522	33.9814	450
1782491400	36.5489	-0.03	-0.07	36.5489	36.5489	36.5489	0
1782405000	36.5741	1.82	5.23	34.9267	36.5741	34.9267	103
1782318600	34.756	2	6.09	33.8556	34.756	33.8556	230
1782232200	32.7607	1.8	5.81	33.4244	33.4244	32.7607	800
1782145800	30.963	1.22	4.10	30.963	30.963	30.963	0
1781886600	29.7448	0	0.00	29.7448	29.7448	29.7448	0
1781800200	29.7448	0.48	1.65	29.7448	29.7448	29.7448	0
1781713800	29.2626	0.54	1.87	29.2102	29.2626	29.2102	170
1781627400	28.7244	-1.06	-3.56	28.7244	28.7244	28.7244	0
1781541000	29.7845	-0.56	-1.84	29.8782	29.8782	29.7845	500
1781281800	30.3413	0.44	1.47	29.9364	30.3413	29.9364	8
1781195400	29.9027	-0.48	-1.59	29.9027	29.9027	29.9027	0
1781109000	30.3848	1.3	4.47	29.833	30.3848	29.833	786
1781022600	29.0852	0	0.00	29.0852	29.0852	29.0852	0
1780936200	29.0852	0.63	2.23	29.2468	29.2468	29.0852	300
1780677000	28.4506	0.99	3.62	27.9817	28.4506	27.7659	1406
1780590600	27.4561	1.28	4.87	27.5725	27.5725	26.8393	2887
1780504200	26.1808	1.33	5.34	26.1808	26.1808	26.1808	0
1780417800	24.8542	0.39	1.59	24.98	25.283	24.8542	750
1780331400	24.464	-2.37	-8.82	24.5056	24.5056	24.464	386
1780072200	26.8305	-1.98	-6.86	27.4614	27.4614	26.7943	444
1779985800	28.8056	-1.11	-3.71	30.1408	30.1408	28.8056	100
1779899400	29.9144	0.56	1.92	29.5442	29.9144	29.35	650
1779813000	29.3504	0.72	2.53	29.3086	29.3504	29.3086	180
1779726600	28.627	-0.42	-1.44	28.7775	28.7775	28.627	43
1779467400	29.0443	-0.15	-0.50	29.0443	29.0443	29.0443	300
1779381000	29.19	-1.04	-3.43	29.5407	29.6116	29.0072	664
1779294600	30.2267	0.81	2.75	29.6689	30.2267	29.6159	1290
1779208200	29.4177	-0.77	-2.55	29.8009	29.8009	29.4177	340
1779121800	30.1871	-0.17	-0.56	29.9738	30.1871	29.9738	450
1778862600	30.3573	0.32	1.06	30.3782	30.3782	30.3573	154
1778776200	30.0391	0.75	2.57	30.5741	30.5877	30.0391	521
1778689800	29.2862	0.31	1.06	29.2862	29.2862	29.2862	0
1778603400	28.9798	-0.2	-0.67	29.3742	29.474	28.9798	784
1778517000	29.1766	-0.3	-1.02	29.1904	29.1904	29.1766	1
1778257800	29.4773	0.78	2.73	28.9283	29.4773	28.9283	1200
1778171400	28.6939	-0.31	-1.08	29.5719	29.5719	28.5072	1000
1778085000	29.0086	0.66	2.33	29.7435	29.7435	28.9525	750
1777998600	28.3474	1.08	3.95	27.9817	28.3474	27.975	598
1777912200	27.2701	-1.42	-4.96	27.2445	27.2701	27.0106	900
1777566600	28.6946	0.24	0.84	29.4501	29.4501	28.6946	760
1777480200	28.4561	0.35	1.23	28.4561	28.4561	28.4561	0
1777393800	28.1101	0	0.00	28.1101	28.1101	28.1101	0
1777307400	28.1101	-0.4	-1.40	28.3437	28.355	27.9548	610
1777048200	28.5099	0.57	2.06	28.138	28.5099	28.0342	750
1776961800	27.9355	0.66	2.40	26.8471	27.9355	26.8471	530
1776875400	27.2795	-0.11	-0.41	27.2542	27.2795	27.2542	600
1776789000	27.3907	-0.38	-1.37	27.3907	27.3907	27.3907	0
1776702600	27.7721	-0.26	-0.93	27.7721	27.7721	27.7721	0
1776443400	28.0316	-0.35	-1.23	28.1027	28.1027	28.0316	300
1776357000	28.3804	-0.87	-2.96	27.8774	28.3804	27.8774	936
1776270600	29.2475	-1.02	-3.37	29.5744	29.5744	29.2161	680
1776184200	30.267	-1.13	-3.59	30.267	30.267	30.267	0
1776097800	31.3942	2.52	8.72	31.5167	31.5167	31.3942	95
1775838600	28.877	0	0.00	28.877	28.877	28.877	0
1775752200	28.877	0.52	1.84	28.9373	29.0464	28.877	900
1775665800	28.3555	0	0.00	28.3555	28.3555	28.3555	0