Leverage Shares 1x Short Palantir ETP Securities【SPLR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783528200	29.0867	0	0.00	29.0867	29.0867	29.0867	0
1783441800	29.0867	-1.11	-3.68	29.0867	29.0867	29.0867	0
1783355400	30.1973	0.16	0.53	30.1973	30.1973	30.1973	0
1783096200	30.0385	-1.1	-3.54	30.0385	30.0385	30.0385	0
1783009800	31.1399	-2.16	-6.50	31.1399	31.1399	31.1399	0
1782923400	33.3031	-0.68	-2.00	33.3031	33.3031	33.3031	0
1782837000	33.9814	0	0.00	33.9814	33.9814	33.9814	0
1782750600	33.9814	-2.57	-7.02	34.1522	34.1522	33.9814	450
1782491400	36.5489	-0.03	-0.07	36.5489	36.5489	36.5489	0
1782405000	36.5741	1.82	5.23	34.9267	36.5741	34.9267	103
1782318600	34.756	2	6.09	33.8556	34.756	33.8556	230
1782232200	32.7607	1.8	5.81	33.4244	33.4244	32.7607	800
1782145800	30.963	0.04	0.12	30.963	30.963	30.963	0
1781886600	30.9257	1.18	3.97	30.9257	30.9257	30.9257	0
1781800200	29.7448	0.48	1.65	29.7448	29.7448	29.7448	0
1781713800	29.2626	0.54	1.87	29.2102	29.2626	29.2102	170
1781627400	28.7244	-1.06	-3.56	28.7244	28.7244	28.7244	0
1781541000	29.7845	-0.56	-1.84	29.8782	29.8782	29.7845	500
1781281800	30.3413	0.44	1.47	29.9364	30.3413	29.9364	8
1781195400	29.9027	-0.48	-1.59	29.9027	29.9027	29.9027	0
1781109000	30.3848	1.53	5.31	29.833	30.3848	29.833	786
1781022600	28.8532	-0.23	-0.80	28.7405	28.8655	28.7405	600
1780936200	29.0852	1.63	5.93	29.2468	29.2468	29.0852	300
1780677000	27.4561	0	0.00	27.4561	27.4561	27.4561	0
1780590600	27.4561	1.28	4.87	27.5725	27.5725	26.8393	2887
1780504200	26.1808	1.33	5.34	26.1808	26.1808	26.1808	0
1780417800	24.8542	0.39	1.59	24.98	25.283	24.8542	750
1780331400	24.464	-2.37	-8.82	24.5056	24.5056	24.464	386
1780072200	26.8305	-1.98	-6.86	27.4614	27.4614	26.7943	444
1779985800	28.8056	-1.11	-3.71	30.1408	30.1408	28.8056	100
1779899400	29.9144	0.56	1.92	29.5442	29.9144	29.35	650
1779813000	29.3504	0.72	2.53	29.3086	29.3504	29.3086	180
1779726600	28.627	-0.42	-1.44	28.7775	28.7775	28.627	43
1779467400	29.0443	-0.15	-0.50	29.0443	29.0443	29.0443	300
1779381000	29.19	-1.04	-3.43	29.5407	29.6116	29.0072	664
1779294600	30.2267	0.81	2.75	29.6689	30.2267	29.6159	1290
1779208200	29.4177	-0.77	-2.55	29.8009	29.8009	29.4177	340
1779121800	30.1871	-0.17	-0.56	29.9738	30.1871	29.9738	450
1778862600	30.3573	1.18	4.05	30.3782	30.3782	30.3573	154
1778776200	29.1766	0	0.00	29.1766	29.1766	29.1766	0
1778689800	29.1766	0	0.00	29.1766	29.1766	29.1766	0
1778603400	29.1766	0	0.00	29.1766	29.1766	29.1766	0
1778517000	29.1766	-0.3	-1.02	29.1904	29.1904	29.1766	1
1778257800	29.4773	0.78	2.73	28.9283	29.4773	28.9283	1200
1778171400	28.6939	-0.31	-1.08	29.5719	29.5719	28.5072	1000
1778085000	29.0086	0.66	2.33	29.7435	29.7435	28.9525	750
1777998600	28.3474	1.08	3.95	27.9817	28.3474	27.975	598
1777912200	27.2701	-1.42	-4.96	27.2445	27.2701	27.0106	900
1777566600	28.6946	0.24	0.84	29.4501	29.4501	28.6946	760
1777480200	28.4561	0.19	0.66	28.4561	28.4561	28.4561	0
1777393800	28.2696	0.16	0.57	28.226	28.2696	28.1272	731
1777307400	28.1101	-0.4	-1.40	28.3437	28.355	27.9548	610
1777048200	28.5099	1.23	4.51	28.138	28.5099	28.0342	750
1776961800	27.2795	0	0.00	27.2795	27.2795	27.2795	0
1776875400	27.2795	-0.11	-0.41	27.2542	27.2795	27.2542	600
1776789000	27.3907	-0.38	-1.37	27.3907	27.3907	27.3907	0
1776702600	27.7721	-0.26	-0.93	27.7721	27.7721	27.7721	0
1776443400	28.0316	-0.35	-1.23	28.1027	28.1027	28.0316	300
1776357000	28.3804	-0.87	-2.96	27.8774	28.3804	27.8774	936
1776270600	29.2475	-1.02	-3.37	29.5744	29.5744	29.2161	680
1776184200	30.267	-1.13	-3.59	30.267	30.267	30.267	0
1776097800	31.3942	-0.07	-0.24	31.5167	31.5167	31.3942	95
1775838600	31.4684	2.59	8.97	31.1651	31.8151	31.1651	8751
1775752200	28.877	1.75	6.43	28.9373	29.0464	28.877	900