ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Leverage Shares 1x Short Palantir ETP Securities

Leverage Shares 1x Short Palantir ETP Securities (SPLR)

0.265
0.00
( 0.00% )
更新日時: 00:40:57
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17411094000.2650.00973.800.2630.2650.26323000
17410230000.2553-0.0157-5.790.25380.25530.2517120117
17407638000.2710.036115.370.26180.2710.26105364
17406774000.2349-0.0122-4.940.24230.24230.2316499
17405910000.2471-0.0042-1.670.24460.24710.24124950
17405046000.25130.01245.190.2350.25130.23560036
17404182000.23890.030314.530.21820.24280.218231600
17401590000.2086-0.0102-4.660.20830.21160.20521369190
17400726000.21880.033818.270.20930.22310.2037201446
17399862000.185-0.002-1.070.18040.1850.18042250
17398998000.187-0.0017-0.900.18820.18820.18718180
17398134000.18870.00130.690.18870.18870.18870
17395542000.1874-0.0064-3.300.19180.19180.187466253
17394678000.1938-0.0032-1.620.19380.19380.19380
17393814000.197-0.0017-0.860.20070.2070.19739740
17392950000.1986999-0.0066-3.210.19660.19869990.19666150
17392086000.20530.00683.430.20510.20690.205135150
17389494000.1985-0.0129-6.100.20030.20230.198565650
17388630000.2114-0.0136-6.040.22690.22690.211413300
17387766000.2250.00652.970.22360.2250.223697614
17386902000.2185-0.0846-27.910.23880.23880.218524050
17386038000.30310.00260.870.30310.30310.303110000
17383446000.30050.00150.500.30050.30050.30051200
17382582000.299-0.0037-1.220.30420.30420.29932000
17381718000.3027-0.018-5.610.30270.30270.30270
17380854000.32070.02227.440.32070.32070.32070
17379990000.298500.000.29850.29850.29850
17377398000.2985-0.0266-8.180.3080.3080.29854000
17376534000.3251-0.0029-0.880.32260.32520.3226134133
17375670000.328-0.0095-2.810.32710.3280.3271285
17374806000.3375-0.0052-1.520.33750.33750.33750
17373942000.3427-0.0141-3.950.34080.34270.3408535
17371350000.3568-0.0018-0.500.35680.35680.35680
17370486000.3585999-0.0006-0.170.35859990.35859990.35859990
17369622000.3592-0.0118-3.180.37710.37710.359210000
17368758000.371-0.0191-4.900.3780.38060.3691999129941
17367894000.39010.01840014.950.38510.39010.3851102755
17365302000.3716999-0.0072-1.900.37169990.37169990.37169990
17364438000.37890.012.710.3780.37890.3781800
17363574000.36890.02316.680.36160.36890.360396353
17362710000.34580.02889.090.32770.34580.32524105
17361846000.317-0.0165-4.950.31710.32129990.315538040
17359254000.33350.00521.580.33510.33510.3335257
17358390000.32830.00320.980.32830.32830.3283257
17356662000.3251-0.0009-0.280.32510.32510.32510
17355798000.3260.0165.160.31940.32740.3194210400
17353206000.3100.000.310.310.310
17350614000.31-0.0065-2.050.31050.31050.317500
17349750000.3165-0.0265-7.730.30710.31860.30724026
17347158000.3430.00250.730.3430.3430.3430
17346294000.340500.000.34050.34050.34050
17345430000.34050.0041.190.34050.34050.34050
17344566000.3365-0.0125-3.580.33650.33650.33650
17343702000.3490.00952.800.3490.3490.349285
17341110000.3395-0.0056-1.620.33950.33950.33950
17340246000.3451-0.0056-1.600.34510.34510.34510
17339382000.35070.01333.940.35070.35070.35070
17338518000.33740.00040.120.33740.33740.33740
17337654000.3370.00521.570.30780.3370.3078300
17335062000.3318-0.0284-7.880.34649990.34649990.331810000
17334198000.36020.0061.690.35930.36020.3593111774

最近閲覧した銘柄

Delayed Upgrade Clock