WisdomTree Physical Solana【SOLW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783701000	9.668	0.1	1.03	9.663	9.668	9.663	35
1783614600	9.569	-0.44	-4.41	9.63	9.63	9.55	1050
1783528200	10.01	0	0.00	10.01	10.01	10.01	0
1783441800	10.01	0.12	1.17	10.001	10.01	9.966	575
1783355400	9.894	-0	-0.01	9.852	9.894	9.852	2549
1783096200	9.895	-0.06	-0.61	9.895	9.895	9.895	0
1783009800	9.956	0.4	4.22	9.565	10.112	9.531	614
1782923400	9.553	0.52	5.79	9.119	9.553	9.119	906
1782837000	9.03	0	0.00	9.03	9.03	9.03	0
1782750600	9.03	0.49	5.79	8.858	9.03	8.848	2828
1782491400	8.536	0.54	6.70	8.6809999	8.6809999	8.536	98
1782405000	8	-0.59	-6.87	8.533	8.533	8	410
1782318600	8.59	0.07	0.80	8.569	8.59	8.504	903
1782232200	8.522	-0.55	-6.08	8.614	8.614	8.522	1400
1782145800	9.074	0.7	8.39	9.023	9.074	9.023	15
1781886600	8.372	-0.34	-3.88	8.3859999	8.39	8.372	170
1781800200	8.71	-0.14	-1.54	8.66	8.786	8.66	1415
1781713800	8.846	-0.21	-2.32	8.827	8.846	8.827	110
1781627400	9.0559999	0.14	1.62	8.9629999	9.089	8.9629999	402
1781541000	8.912	0.61	7.39	8.584	8.912	8.55	3235
1781281800	8.299	0.35	4.35	8.003	8.299	8.003	2516
1781195400	7.953	0.06	0.70	7.871	7.985	7.869	1554
1781109000	7.898	0.08	1.02	7.785	7.898	7.705	319
1781022600	7.818	-0.35	-4.25	8.135	8.143	7.818	5508
1780936200	8.1649999	-0.24	-2.82	7.944	8.1649999	7.944	30591
1780677000	8.4019999	0	0.00	8.4019999	8.4019999	8.4019999	0
1780590600	8.4019999	-0.53	-5.94	8.449	8.451	8.2	2169
1780504200	8.933	-0.37	-3.97	8.9949999	9.059	8.914	3446
1780417800	9.302	-0.3	-3.08	9.4949999	9.575	9.3	1413
1780331400	9.598	-0.32	-3.26	9.744	9.744	9.598	2837
1780072200	9.921	0.22	2.30	9.864	9.921	9.731	3920
1779985800	9.698	-0.29	-2.90	9.714	9.747	9.68	1725
1779899400	9.988	-0.21	-2.06	10.068	10.082	9.988	233
1779813000	10.198	-0.11	-1.09	10.139	10.255	10.087	983
1779726600	10.31	-0.17	-1.63	10.316	10.322	10.303	3604
1779467400	10.481	0.04	0.39	10.421	10.49	10.399	5831
1779381000	10.44	0.14	1.31	10.365	10.44	10.3	4335
1779294600	10.305	0.12	1.22	10.209	10.305	10.209	363
1779208200	10.181	0.1	1.00	10.214	10.265	10.181	863
1779121800	10.08	-0.79	-7.30	10.175	10.202	10.08	638
1778862600	10.874	-0.33	-2.91	10.921	11.003	10.874	1475
1778776200	11.2	0	0.00	11.2	11.2	11.2	0
1778689800	11.2	0	0.00	11.2	11.2	11.2	0
1778603400	11.2	0	0.00	11.2	11.2	11.2	0
1778517000	11.2	0.67	6.41	11.298	11.33	11.2	2810
1778257800	10.525	0.12	1.10	10.443	10.525	10.443	5221
1778171400	10.41	-0.04	-0.41	10.584	10.652	10.41	1264
1778085000	10.453	0.22	2.10	10.408	10.453	10.408	147
1777998600	10.238	0.25	2.53	10.121	10.25	10.121	3134
1777912200	9.985	0.04	0.44	10.096	10.121	9.95	485
1777566600	9.941	-0.01	-0.13	9.9	9.941	9.9	50
1777480200	9.954	-0	-0.02	10.083	10.145	9.954	577
1777393800	9.956	-0.06	-0.64	10.008	10.008	9.956	97
1777307400	10.02	-0.24	-2.37	10.183	10.183	10.02	644
1777048200	10.263	-0.34	-3.16	10.2	10.301	10.2	658
1776961800	10.598	0	0.00	10.598	10.598	10.598	0
1776875400	10.598	0.32	3.12	10.404	10.598	10.404	160
1776789000	10.277	0.14	1.42	10.107	10.277	10.099	70
1776702600	10.133	-0.46	-4.30	10.005	10.133	10.005	155
1776443400	10.588	0.36	3.56	10.425	10.637	10.425	2142
1776357000	10.224	0.37	3.80	10.094	10.224	10.024	1725
1776270600	9.85	-0.43	-4.15	9.808	9.853	9.776	291
1776184200	10.277	0.49	5.01	10.15	10.277	10.15	968
1776097800	9.787	-0.29	-2.92	9.792	9.792	9.787	350