Ls 3x Long Sandisk Sndk Etp【SND3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783701000	47	0.66	1.41	41.025	47	38.62	5916
1783614600	46.345	19.95	75.55	37.08	46.49	37.08	4384
1783528200	26.4	0	0.00	26.4	26.4	26.4	0
1783441800	26.4	-15.08	-36.35	33.82	34.14	21.74	3663
1783355400	41.475	-3.77	-8.33	45.5	45.5	40.95	4580
1783096200	45.245	-2.64	-5.50	44.335	51	44.255	13847
1783009800	47.88	-21.66	-31.15	60.38	72.56	43.38	8079
1782923400	69.54	7.08	11.34	91.97	91.97	67.57	4021
1782837000	62.46	0	0.00	62.46	62.46	62.46	0
1782750600	62.46	-25.9	-29.31	80.55	83.76	58.88	2048
1782491400	88.36	-14.46	-14.06	102.91	104.75	83.18	2604
1782405000	102.82	31.98	45.14	93.99	108.71	86.55	4635
1782318600	70.84	-9.77	-12.12	78.75	84.84	70.16	2135
1782232200	80.61	-54.98	-40.55	99.56	106.41	74.03	3394
1782145800	135.59	27.18	25.07	124.75	138.88999	124.19	1834
1781886600	108.41	-3.26	-2.92	112.77	112.77	108.41	82
1781800200	111.67	24.07	27.48	93.02	112	92.63	1461
1781713800	87.6	-5.85	-6.26	95.85	100.53	81.53	1796
1781627400	93.45	-10.16	-9.81	104.8	114.98	92.19	688
1781541000	103.61	14.61	16.42	100.39	105.31	95.38	1841
1781281800	89	28.51	47.13	72.62	89.99	72.48	1421
1781195400	60.49	2.77	4.80	58.62	65	57.76	2684
1781109000	57.72	-1.41	-2.38	50.85	63.86	46.67	1336
1781022600	59.13	3.93	7.12	58.53	65.53	57.5	996
1780936200	55.2	-18.02	-24.61	47.88	55.53	47.88	304
1780677000	73.22	0	0.00	73.22	73.22	73.22	0
1780590600	73.22	-1.02	-1.37	73.22	73.22	63	369
1780504200	74.24	6.5	9.60	65.209999	75.87	64.36	441
1780417800	67.74	-2.51	-3.57	65.79	69	65.75	374
1780331400	70.25	11.21	18.99	67.84	73	63.26	1020
1780072200	59.04	-2.75	-4.45	60.14	63.82	59.01	3136
1779985800	61.79	12.57	25.54	49.24	64.51	49.035	1962
1779899400	49.22	-3.48	-6.60	54.81	60	47.8	2416
1779813000	52.7	6.35	13.70	44.715	55.41	44.715	1692
1779726600	46.35	0	0.00	46.35	46.35	46.35	0
1779467400	46.35	2.77	6.34	48.57	48.57	43.46	957
1779381000	43.585	4.76	12.25	37.605	45	36.85	2808
1779294600	38.83	7.99	25.91	38.855	43.085	35.75	1408
1779208200	30.84	-0.76	-2.41	31.63	32.71	29	492
1779121800	31.6	-4.93	-13.50	38.14	41.36	31.6	432
1778862600	36.53	-15.16	-29.33	39.255	39.48	34.54	492
1778776200	51.69	0	0.00	51.69	51.69	51.69	0
1778689800	51.69	0	0.00	51.69	51.69	51.69	0
1778603400	51.69	0	0.00	51.69	51.69	51.69	0
1778517000	51.69	4.24	8.94	55.35	57.25	51.69	614
1778257800	47.45	8.88	23.01	36.885	47.45	36.885	23
1778171400	38.575	-4.1	-9.60	40.74	40.74	37.985	125
1778085000	42.67	3.25	8.24	50.07	50.97	37.02	1738
1777998600	39.42	8.35	26.85	31.4	40.105	31.1	1139
1777912200	31.075	9.97	47.24	30.57	31.855	29.26	1125
1777566600	21.105	-0.48	-2.22	20.94	22.185	20.575	1088
1777480200	21.585	2.71	14.33	18.93	21.585	18.93	405
1777393800	18.88	-0.25	-1.29	20.045	20.045	18.88	163
1777307400	19.126	4.31	29.13	16.98	19.126	16.98	166
1777048200	14.812	1.38	10.29	14.812	14.812	14.812	100
1776961800	13.43	0	0.00	13.43	13.43	13.43	0
1776875400	13.43	-0.3	-2.20	13.43	13.43	13.43	0
1776789000	13.732	0.91	7.10	13.732	13.732	13.732	0
1776702600	12.822	0.19	1.49	12.822	12.822	12.822	0
1776443400	12.634	-0.43	-3.29	12.634	12.634	12.634	0
1776357000	13.064	-0.79	-5.72	13.064	13.064	13.064	0
1776270600	13.856	0.12	0.90	13.856	13.856	13.856	0
1776184200	13.732	1.45	11.82	16.622	16.675999	13.732	2170
1776097800	12.28	0.68	5.83	12.104	12.28	11.92	1350