ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
2.24
-0.06
(-2.61%)
終了 2月16日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.062.752293577982.182.32.1849452.27186072DE
40.083.70370370372.162.32.1624562.2365933DE
12-0.16-6.666666666672.42.462.0641552.26776788DE
26-0.28-11.11111111112.522.72.0630202.36126061DE
52-0.37-14.17624521072.612.742.0629222.45880343DE
1560.56533.73134328361.6752.981.59110252.31860997DE
2600.2914.87179487181.952.981.18136171.95312624DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17395542002.24-0.06-2.612.242.242.2420
17394678002.30.062.682.32.32.33700
17393814002.24-0.06-2.612.32.32.2410010
17392950002.30.14.552.222.32.2210065
17392086002.200.002.22.22.2690
17389494002.2-0.02-0.902.182.22.18262
17388630002.220.020.912.222.222.2280
17387766002.200.002.22.22.2946
17386902002.200.002.22.22.289
17386038002.200.002.22.22.2180
17383446002.20.020.922.22.22.2600
17382582002.1800.002.182.182.180
17381718002.1800.002.25999992.32.181040
17380854002.18-0.08-3.542.27999992.27999992.181107
17379990002.259999900.002.22.25999992.22660
17377398002.259999900.002.25999992.25999992.25999990
17376534002.25999990.083.672.182.25999992.181065
17375670002.1800.002.182.182.180
17374806002.1800.002.182.182.183684
17373942002.18-0.06-2.682.222.242.181815
17371350002.240.041.822.162.242.162844
17370486002.20.020.922.22.22.2758
17369622002.18-0.02-0.912.182.22.16506
17368758002.2-0.02-0.902.22.22.2300
17367894002.22-0.04-1.772.22.242.22010
17365302002.25999990.083.672.22.25999992.21926
17364438002.18-0.08-3.542.25999992.25999992.182191
17363574002.2599999-0.04-1.742.27999992.27999992.25999994863
17362710002.3-0.06-2.542.32.32.32079
17361846002.360.020.852.362.362.27999992790
17359254002.3400.002.362.362.34135
17358390002.340.083.542.25999992.382.259999913314
17356662002.25999990.083.672.22.25999992.264633
17355798002.18-0.04-1.802.162.222.164302
17353206002.220.083.742.162.222.1612564
17350614002.1400.002.142.142.140
17349750002.14-0.06-2.732.12.142.11349
17347158002.20.020.922.22.222.26100
17346294002.18-0.04-1.802.222.222.183389
17345430002.2200.002.222.222.221833
17344566002.22-0.02-0.892.242.25999992.221992
17343702002.2400.002.242.242.24922
17341110002.240.020.902.222.242.221239
17340246002.22-0.08-3.482.32.32.068856
17339382002.300.002.322.322.25999999334
17338518002.3-0.02-0.862.382.382.25999997382
17337654002.3200.002.322.322.320
17335062002.32-0.06-2.522.342.342.321290
17334198002.3800.002.382.382.380
17333334002.3800.002.362.382.364001
17332470002.38-0.02-0.832.382.382.327920
17331606002.400.002.42.42.40
17329014002.400.002.42.42.40
17328150002.400.002.342.42.34180
17327286002.40.062.562.342.42.342140
17326422002.34-0.08-3.312.42.422.279999914774
17325558002.42-0.02-0.822.422.462.42436
17322966002.4400.002.42.442.4188
17322102002.440.041.672.382.442.383100
17321238002.4-0.04-1.642.442.442.48383
17320374002.44-0.04-1.612.422.442.423159
17319510002.480.083.332.42.542.417183

最近閲覧した銘柄

Delayed Upgrade Clock