ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
2.90
0.00
(0.00%)
終了 6月4日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.08-2.684563758392.982.982.6868712.91834022DE
4-0.04-1.360544217692.942.982.6840322.93719494DE
12-0.1-3.3333333333333.042.68125693.00813447DE
26-0.04-1.360544217692.943.042.6895322.97044417DE
520.5221.84873949582.383.242.3269152.93330617DE
1560.4317.40890688262.473.242.0642482.73127564DE
2601.27578.46153846151.6253.241.54103632.27283618DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17805042002.9-0.04-1.362.942.942.6811687
17804178002.940.020.682.92.942.881824
17803314002.9200.002.962.962.867226
17800722002.92-0.04-1.352.962.962.910111
17799858002.96-0.02-0.672.982.982.943506
17798994002.9800.002.982.982.923534
17798130002.980.020.682.92.982.9662
17797266002.960.020.682.922.962.92609
17794674002.94-0.02-0.682.922.942.92526
17793810002.960.041.372.942.962.921181
17792946002.92-0.04-1.352.922.962.922530
17792082002.960.020.682.92.962.884031
17791218002.940.041.382.92.942.8810012
17788626002.9-0.06-2.032.962.962.9616
17787762002.9600.002.962.962.960
17786898002.9600.002.962.962.960
17786034002.9600.002.962.962.960
17785170002.960.062.072.962.982.94635
17782578002.9-0.08-2.682.962.962.94670
17781714002.980.020.682.942.982.926861
17780850002.96-0.02-0.672.962.962.92585
17779986002.980.020.682.9632.962533
17779122002.960.020.682.942.962.92827
17775666002.94-0.04-1.342.982.982.866814
17774802002.980.020.682.942.982.921618
17773938002.960.020.682.942.962.91377
17773074002.940.041.382.962.962.86568
17770482002.9-0.08-2.682.962.982.867201
17769618002.9800.002.982.982.980
17768754002.9800.002.982.982.98580
17767890002.98-0.02-0.672.982.982.941591
177670260030.041.352.9832.921980
17764434002.960.020.682.942.962.94577
17763570002.94-0.02-0.682.922.962.94059
17762706002.960.020.682.942.962.941026
17761842002.94-0.02-0.682.962.962.941500
17760978002.96-0.02-0.672.922.962.921925
17758386002.980.020.682.962.982.93964
17757522002.9600.002.942.962.91900
17756658002.960.041.372.942.962.942672
17755794002.920.020.692.962.982.8810568
17751474002.900.002.92.92.90
17750610002.9-0.08-2.682.92.942.779999921652
17749746002.9800.002.982.982.980
17748882002.9800.002.982.982.9211915
17746326002.9800.002.942.982.942553
17745462002.98-0.02-0.672.982.982.98556
177445980030.020.672.9832.985384
17743734002.9800.002.9432.949243
17742870002.9800.002.9832.984407
17740278002.98-0.02-0.672.9832.947080
177394140030.020.672.9832.96562
17738550002.98-0.02-0.672.962.982.96805
177376860030.082.74332.945973
17736822002.92-0.12-3.9533.022.928077
17734230003.0400.003.043.043.040
17733366003.040.082.7033.043449685
17732124002.9600.002.962.962.960
17731260002.9600.002.962.962.960
17730396002.9600.002.962.962.960
17727804002.9600.002.962.962.960
17726940002.9600.002.962.962.960
17726076002.9600.002.962.962.960

最近閲覧した銘柄

Delayed Upgrade Clock