Euronext M Michelin【SMMLG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.036	0.0875401225562	41.124	41.443	40.428	IX
4	2.042	5.22010327726	39.118	41.443	38.563	IX
12	4.557	12.4497991968	36.603	41.443	34.763	IX
26	7.153	21.0339047843	34.007	41.443	32.121	IX
52	6.273	17.9809097945	34.887	41.443	30.969	IX
156	13.631	49.5150568491	27.529	41.611	27.529	IX
260	11.79	40.1430030644	29.37	41.611	27.309	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783701000	41.16	0.73	1.81	41.16	41.16	41.16
1783614600	40.428	0.04	0.09	40.428	40.428	40.428
1783528200	40.392	-0.98	-2.37	40.392	40.392	40.392
1783441800	41.372	-0.07	-0.17	41.372	41.372	41.372
1783355400	41.443	0.32	0.78	41.443	41.443	41.443
1783096200	41.124	0.99	2.47	41.124	41.124	41.124
1783009800	40.133	0	0.00	40.133	40.133	40.133
1782923400	40.133	0.3	0.74	40.133	40.133	40.133
1782837000	39.838	0.41	1.05	39.838	39.838	39.838
1782750600	39.424	-0.58	-1.45	39.424	39.424	39.424
1782491400	40.003	0	0.00	40.003	40.003	40.003
1782405000	40.003	0.38	0.95	40.003	40.003	40.003
1782318600	39.625	1.06	2.75	39.625	39.625	39.625
1782232200	38.563	-0.83	-2.10	38.563	38.563	38.563
1782145800	39.389	0.06	0.15	39.389	39.389	39.389
1781886600	39.33	0	0.00	39.33	39.33	39.33
1781800200	39.33	0	0.00	39.33	39.33	39.33
1781713800	39.33	-0.5	-1.25	39.33	39.33	39.33
1781627400	39.826	0.19	0.48	39.826	39.826	39.826
1781541000	39.637	0.52	1.33	39.637	39.637	39.637
1781281800	39.118	1.06	2.79	39.118	39.118	39.118
1781195400	38.055	-0.25	-0.65	38.055	38.055	38.055
1781109000	38.303	0.78	2.08	38.303	38.303	38.303
1781022600	37.524	0	0.00	37.524	37.524	37.524
1780936200	37.524	-0.11	-0.28	37.524	37.524	37.524
1780677000	37.63	0.05	0.13	37.63	37.63	37.63
1780590600	37.583	0.18	0.47	37.583	37.583	37.583
1780504200	37.406	-0.19	-0.50	37.406	37.406	37.406
1780417800	37.595	0.54	1.47	37.595	37.595	37.595
1780331400	37.052	-0.14	-0.38	37.052	37.052	37.052
1780072200	37.194	0.6	1.65	37.194	37.194	37.194
1779985800	36.592	-0.25	-0.67	36.592	36.592	36.592
1779899400	36.839	1.02	2.83	36.839	36.839	36.839
1779813000	35.824	0.01	0.03	35.824	35.824	35.824
1779726600	35.813	0.24	0.67	35.813	35.813	35.813
1779467400	35.576	0.35	0.99	35.576	35.576	35.576
1779381000	35.226	0.08	0.22	35.226	35.226	35.226
1779294600	35.147	0.38	1.10	35.147	35.147	35.147
1779208200	34.763	-0.41	-1.16	34.763	34.763	34.763
1779121800	35.17	-0.19	-0.54	35.17	35.17	35.17
1778862600	35.361	-0.48	-1.33	35.361	35.361	35.361
1778776200	35.836	0.2	0.57	35.836	35.836	35.836
1778689800	35.632	0	0.00	35.632	35.632	35.632
1778603400	35.632	-0.33	-0.91	35.632	35.632	35.632
1778517000	35.96	0.01	0.03	35.96	35.96	35.96
1778257800	35.949	-0.23	-0.62	35.949	35.949	35.949
1778171400	36.174	-0.1	-0.28	36.174	36.174	36.174
1778085000	36.276	1.06	3.01	36.276	36.276	36.276
1777998600	35.215	0.4	1.13	35.215	35.215	35.215
1777912200	34.82	0	0.00	34.82	34.82	34.82
1777566600	34.82	-0.35	-1.00	34.82	34.82	34.82
1777480200	35.17	-1.03	-2.84	35.17	35.17	35.17
1777393800	36.197	0	0.00	36.197	36.197	36.197
1777307400	36.197	0.14	0.38	36.197	36.197	36.197
1777048200	36.061	-0.2	-0.56	36.061	36.061	36.061
1776961800	36.265	0.29	0.82	36.265	36.265	36.265
1776875400	35.971	-0.11	-0.31	35.971	35.971	35.971
1776789000	36.084	-0.32	-0.87	36.084	36.084	36.084
1776702600	36.4	-0.2	-0.55	36.4	36.4	36.4
1776443400	36.603	1.5	4.28	36.603	36.603	36.603
1776357000	35.102	0.5	1.44	35.102	35.102	35.102
1776270600	34.605	0.03	0.10	34.605	34.605	34.605
1776184200	34.571	0.47	1.39	34.571	34.571	34.571
1776097800	34.097	-0.1	-0.30	34.097	34.097	34.097