Euronext Michelin Decrement Serie 1【SMID1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.488	1.48395925194	32.885	33.746	32.532	IX
4	1.742	5.50725554045	31.631	33.746	30.325	IX
12	4.146	14.1855133951	29.227	33.746	27.65	IX
26	5.66	20.4236279003	27.713	34.698	27.65	IX
52	-0.434	-1.28375780164	33.807	34.698	25.866	IX
156	2.297	7.39155618484	31.076	36.1	25.866	IX
260	2.297	7.39155618484	31.076	36.1	25.866	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781109000	33.593	0.68	2.06	33.386	33.604	33.168999
1781022600	32.915999	0	0.00	32.915999	32.915999	32.915999
1780936200	32.915999	-0.1	-0.31	32.543	32.926	32.531999
1780677000	33.017	0.04	0.12	33.037999	33.369	33.006999
1780590600	32.978	0.15	0.46	32.884999	33.412999	32.854
1780504200	32.826	-0.17	-0.51	32.877	33.085	32.722
1780417800	32.994	0.47	1.46	32.631	33.055999	32.631
1780331400	32.52	-0.13	-0.41	32.540999	32.872999	32.198999
1780072200	32.653	0.53	1.64	32.404	32.86	32.311
1779985800	32.127	-0.22	-0.68	32.179	32.365	31.837
1779899400	32.347	0.89	2.82	31.549	32.835	31.549
1779813000	31.459	0.01	0.02	31.3	31.607	31.3
1779726600	31.452	0.2	0.64	31.571	31.719	31.452
1779467400	31.252	0.31	0.99	31.113	31.43	31.063
1779381000	30.947	0.07	0.22	31.026	31.165	30.709
1779294600	30.88	0.33	1.09	30.354	31.237	30.325
1779208200	30.546	-0.36	-1.16	30.932	31.042	30.486
1779121800	30.905	-0.18	-0.57	30.816	31.203	30.568
1778862600	31.082	-0.42	-1.33	31.251	31.4	30.775
1778776200	31.502	0.18	0.56	31.631	31.76	31.452
1778689800	31.326	-0	-0.01	31.634	31.673	31.217
1778603400	31.329	-0.29	-0.92	31.507	31.666	31.329
1778517000	31.619	0	0.00	31.495	31.679	31.421
1778257800	31.618	-0.2	-0.63	31.677	31.975	31.578
1778171400	31.819	-0.09	-0.29	32.057	32.186999	31.819
1778085000	31.911	0.93	3.01	31.285	32.527	31.285
1777998600	30.98	0.34	1.13	30.613	31.109	30.573
1777912200	30.635	0.56	1.85	30.705	30.923	30.407
1777566600	30.08	-0.88	-2.83	30.08	30.736	29.702
1777480200	30.957	-0.91	-2.86	31.404	31.623	30.888
1777393800	31.867	0	0.00	31.867	31.867	31.867
1777307400	31.867	0.11	0.35	31.748	32.116	31.638
1777048200	31.756	-0.18	-0.57	31.507	32.084	31.438
1776961800	31.938	0.26	0.81	31.535	31.938	31.44
1776875400	31.682	-0.1	-0.32	31.722	31.94	31.582
1776789000	31.784	-0.28	-0.88	32.082	32.261	31.764
1776702600	32.064999	-0.19	-0.58	31.727	32.064999	31.667
1776443400	32.253	1.32	4.27	30.87	32.591	30.87
1776357000	30.932	0.43	1.43	30.524	31.061	30.494
1776270600	30.497	0.03	0.09	30.527	30.616	30.189
1776184200	30.47	0.41	1.38	30.341	30.669	30.341
1776097800	30.055	-0.1	-0.33	29.935	30.065	29.706
1775838600	30.155	0	0.00	30.155	30.155	30.155
1775752200	30.155	1.06	3.64	30.2	30.235	29.827
1775665800	29.095	0	0.00	29.095	29.095	29.095
1775579400	29.095	-0.48	-1.63	29.683	29.982	29.095
1775147400	29.577	-0.22	-0.74	29.328	29.776	29.199
1775061000	29.799	0.72	2.46	29.64	30.078	29.62
1774974600	29.084	0.22	0.75	29.094	29.274	28.965
1774888200	28.868	-0.04	-0.13	28.728	28.908	28.529
1774632600	28.906	-0.22	-0.76	29.165	29.175	28.806
1774546200	29.128	-0.05	-0.18	29.008	29.597	28.909
1774459800	29.181	0.37	1.27	29.161	29.53	29.071
1774373400	28.815	0.22	0.76	28.765	29.004	28.416
1774287000	28.598	0.22	0.78	27.81	29.117	27.65
1774027800	28.377	-0.27	-0.95	28.836	28.895	28.167
1773941400	28.649	-1.07	-3.60	29.227	29.227	28.649
1773855000	29.719	-0.06	-0.21	29.859	30.028	29.529
1773768600	29.782	0.18	0.60	29.432	29.971	29.432
1773682200	29.603	0	0.00	29.603	29.603	29.603
1773423000	29.603	-0.28	-0.94	29.543	30.112	29.503
1773336600	29.885	-1.06	-3.43	30.744	30.854	29.566
1773250200	30.946	0.1	0.31	30.726	31.096	30.677