Euronext Michelin Decrement Serie 1【SMID1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.043	0.119534095016	35.973	36.9	35.046	IX
4	1.122	3.21545251333	34.894	36.9	33.548	IX
12	4.289	13.5184543134	31.727	36.9	29.702	IX
26	5.804	19.2109095724	30.212	36.9	27.65	IX
52	4.504	14.2929677583	31.512	36.9	27.383	IX
156	4.94	15.8965117776	31.076	36.9	27.383	IX
260	4.94	15.8965117776	31.076	36.9	27.383	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783701000	36.014	0.64	1.80	35.487	36.22	35.487
1783614600	35.376	0.03	0.08	35.665	35.665	35.046
1783528200	35.348	-0.86	-2.38	35.844	35.916	35.224
1783441800	36.208	-0.07	-0.18	36.466	36.9	36.208
1783355400	36.273	0.27	0.75	35.973	36.5	35.973
1783096200	36.002	0.86	2.46	36.095	36.395	35.961
1783009800	35.139	0	0.00	35.139	35.139	35.139
1782923400	35.139	0.26	0.73	34.881	35.139	34.705
1782837000	34.884	0.36	1.04	34.718	34.987	34.594
1782750600	34.525	-0.52	-1.48	34.897	34.907	34.442
1782491400	35.042	0	0.00	35.042	35.042	35.042
1782405000	35.042	0.33	0.94	34.67	35.135	34.67
1782318600	34.714	0.93	2.75	33.752	34.714	33.752
1782232200	33.786	-0.73	-2.11	33.9	34.158	33.548
1782145800	34.513	0.04	0.11	34.461	34.596	34.223
1781886600	34.475	0	0.00	34.475	34.475	34.475
1781800200	34.475	0	0.00	34.475	34.475	34.475
1781713800	34.475	-0.44	-1.25	34.682	34.889	34.258
1781627400	34.912	0.16	0.47	34.747	35.005	34.581
1781541000	34.749	0.45	1.30	34.894	35.412	34.749
1781281800	34.302	0.93	2.78	33.961	34.437	33.95
1781195400	33.372999	-0.22	-0.65	33.353	33.746	33.311
1781109000	33.593	0.68	2.06	33.386	33.604	33.168999
1781022600	32.915999	0	0.00	32.915999	32.915999	32.915999
1780936200	32.915999	-0.1	-0.31	32.543	32.926	32.531999
1780677000	33.017	0.04	0.12	33.037999	33.369	33.006999
1780590600	32.978	0.15	0.46	32.884999	33.412999	32.854
1780504200	32.826	-0.17	-0.51	32.877	33.085	32.722
1780417800	32.994	0.47	1.46	32.631	33.055999	32.631
1780331400	32.52	-0.13	-0.41	32.540999	32.872999	32.198999
1780072200	32.653	0.53	1.64	32.404	32.86	32.311
1779985800	32.127	-0.22	-0.68	32.179	32.365	31.837
1779899400	32.347	0.89	2.82	31.549	32.835	31.549
1779813000	31.459	0.01	0.02	31.3	31.607	31.3
1779726600	31.452	0.2	0.64	31.571	31.719	31.452
1779467400	31.252	0.31	0.99	31.113	31.43	31.063
1779381000	30.947	0.07	0.22	31.026	31.165	30.709
1779294600	30.88	0.33	1.09	30.354	31.237	30.325
1779208200	30.546	-0.36	-1.16	30.932	31.042	30.486
1779121800	30.905	-0.18	-0.57	30.816	31.203	30.568
1778862600	31.082	-0.42	-1.33	31.251	31.4	30.775
1778776200	31.502	0.18	0.56	31.631	31.76	31.452
1778689800	31.326	-0	-0.01	31.634	31.673	31.217
1778603400	31.329	-0.29	-0.92	31.507	31.666	31.329
1778517000	31.619	0	0.00	31.495	31.679	31.421
1778257800	31.618	-0.2	-0.63	31.677	31.975	31.578
1778171400	31.819	-0.09	-0.29	32.057	32.186999	31.819
1778085000	31.911	0.93	3.01	31.285	32.527	31.285
1777998600	30.98	0.34	1.13	30.613	31.109	30.573
1777912200	30.635	0.56	1.85	30.705	30.923	30.407
1777566600	30.08	-0.88	-2.83	30.08	30.736	29.702
1777480200	30.957	-0.91	-2.86	31.404	31.623	30.888
1777393800	31.867	0	0.00	31.867	31.867	31.867
1777307400	31.867	0.11	0.35	31.748	32.116	31.638
1777048200	31.756	-0.18	-0.57	31.507	32.084	31.438
1776961800	31.938	0.26	0.81	31.535	31.938	31.44
1776875400	31.682	-0.1	-0.32	31.722	31.94	31.582
1776789000	31.784	-0.28	-0.88	32.082	32.261	31.764
1776702600	32.064999	-0.19	-0.58	31.727	32.064999	31.667
1776443400	32.253	1.32	4.27	30.87	32.591	30.87
1776357000	30.932	0.43	1.43	30.524	31.061	30.494
1776270600	30.497	0.03	0.09	30.527	30.616	30.189
1776184200	30.47	0.41	1.38	30.341	30.669	30.341
1776097800	30.055	-0.1	-0.33	29.935	30.065	29.706