Euronext M Engie 28022023 GR 140【SMED1】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
インデックス
EU
Euronext M Engie 28022023 GR 140 (SMED1)
Euronext M Engie 28022023 GR 140 (SMED1) 時系列データ

Euronext M Engie 28022023 GR 140 (SMED1)

16.27

0.244

(1.52%)

終了 1月18日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.419	2.64369991798	15.849	16.024	15.849	0	0	IX
4	1.08	7.11087700816	15.188	16.024	15.188	0	0	IX
12	0.106	0.655859423339	16.162	16.244	15.1	0	0	IX
26	1.488	10.0676589986	14.78	16.835	14.78	0	0	IX
52	0.558	3.55187778485	15.71	17.045	14.073	0	0	IX
156	0.601	3.83608859386	15.667	17.045	14.073	0	0	IX
260	0.601	3.83608859386	15.667	17.045	14.073	0	0	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737135000	16.268	0.24	1.52	16.268	16.268	16.268	0
1737048600	16.024	0.03	0.17	16.024	16.024	16.024	0
1736962200	15.997	0.08	0.52	15.997	15.997	15.997	0
1736875800	15.915	-0.08	-0.50	15.915	15.915	15.915	0
1736789400	15.995	0.15	0.92	15.995	15.995	15.995	0
1736530200	15.849	-0.15	-0.91	15.849	15.849	15.849	0
1736443800	15.995	0.06	0.39	15.995	15.995	15.995	0
1736357400	15.933	-0.01	-0.06	15.933	15.933	15.933	0
1736271000	15.942	0.07	0.45	15.942	15.942	15.942	0
1736184600	15.87	0.01	0.09	15.87	15.87	15.87	0
1735925400	15.856	0.09	0.59	15.856	15.856	15.856	0
1735839000	15.763	0.21	1.36	15.763	15.763	15.763	0
1735666200	15.552	0.07	0.47	15.552	15.552	15.552	0
1735579800	15.48	0.09	0.55	15.48	15.48	15.48	0
1735320600	15.395	0.19	1.23	15.395	15.395	15.395	0
1735061400	15.208	-0.04	-0.29	15.208	15.208	15.208	0
1734975000	15.252	0.06	0.42	15.252	15.252	15.252	0
1734715800	15.188	0.09	0.58	15.188	15.188	15.188	0
1734629400	15.1	-0.02	-0.16	15.1	15.1	15.1	0
1734543000	15.124	-0.04	-0.26	15.124	15.124	15.124	0
1734456600	15.163	-0.07	-0.47	15.163	15.163	15.163	0
1734370200	15.234	-0.3	-1.94	15.234	15.234	15.234	0
1734111000	15.536	0.13	0.87	15.536	15.536	15.536	0
1734024600	15.402	-0.11	-0.72	15.402	15.402	15.402	0
1733938200	15.513	0.04	0.24	15.513	15.513	15.513	0
1733851800	15.476	-0.14	-0.88	15.476	15.476	15.476	0
1733765400	15.613	0.03	0.16	15.613	15.613	15.613	0
1733506200	15.588	-0.02	-0.12	15.588	15.588	15.588	0
1733419800	15.607	0.26	1.71	15.607	15.607	15.607	0
1733333400	15.345	0.06	0.37	15.345	15.345	15.345	0
1733247000	15.288	-0.02	-0.12	15.288	15.288	15.288	0
1733160600	15.307	-0.14	-0.91	15.307	15.307	15.307	0
1732901400	15.447	0	0.01	15.447	15.447	15.447	0
1732815000	15.445	0.21	1.39	15.445	15.445	15.445	0
1732728600	15.234	-0.12	-0.79	15.234	15.234	15.234	0
1732642200	15.356	-0.2	-1.27	15.356	15.356	15.356	0
1732555800	15.554	-0.23	-1.47	15.554	15.554	15.554	0
1732296600	15.786	-0.09	-0.54	15.786	15.786	15.786	0
1732210200	15.872	0.02	0.10	15.872	15.872	15.872	0
1732123800	15.856	0.01	0.04	15.856	15.856	15.856	0
1732037400	15.849	-0.03	-0.19	15.849	15.849	15.849	0
1731951000	15.879	0.06	0.35	15.879	15.879	15.879	0
1731691800	15.823	0.09	0.59	15.823	15.823	15.823	0
1731605400	15.73	0.09	0.54	15.73	15.73	15.73	0
1731519000	15.645	0	0.00	15.645	15.645	15.645	0
1731432600	15.645	-0.14	-0.90	15.645	15.645	15.645	0
1731346200	15.787	0.16	1.01	15.787	15.787	15.787	0
1731087000	15.629	-0.07	-0.42	15.629	15.629	15.629	0
1731000600	15.695	0.09	0.60	15.695	15.695	15.695	0
1730914200	15.601	-0.13	-0.81	15.601	15.601	15.601	0
1730827800	15.728	-0.08	-0.51	15.728	15.728	15.728	0
1730741400	15.809	-0.09	-0.56	15.809	15.809	15.809	0
1730482200	15.898	0	0.01	15.898	15.898	15.898	0
1730395800	15.897	-0.11	-0.67	15.897	15.897	15.897	0
1730309400	16.004	-0.07	-0.44	16.004	16.004	16.004	0
1730223000	16.075	-0.17	-1.04	16.075	16.075	16.075	0
1730136600	16.244	0.08	0.51	16.244	16.244	16.244	0
1729873800	16.161999	-0.11	-0.66	16.161999	16.161999	16.161999	0
1729787400	16.268999	-0	-0.02	16.268999	16.268999	16.268999	0
1729701000	16.273	0.08	0.52	16.273	16.273	16.273	0
1729614600	16.189	-0.17	-1.06	16.189	16.189	16.189	0
1729528200	16.363	-0.12	-0.70	16.363	16.363	16.363	0
1729269000	16.478	-0.1	-0.62	16.478	16.478	16.478	0

Euronext M Engie 2802202...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約