Euronext M Engie 28022023 GR 140【SMED1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.1	-0.351753491153	28.429	29.011	28.429	IX
4	-0.433	-1.5054585912	28.762	29.011	27.758	IX
12	-0.198	-0.694079293301	28.527	29.621	27.758	IX
26	3.977	16.3313074901	24.352	29.988	24.262	IX
52	8.274	41.2565445026	20.055	29.988	18.174	IX
156	12.536	79.3769391503	15.793	29.988	14.073	IX
260	12.662	80.8195570307	15.667	29.988	14.073	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783528200	27.998	-0.63	-2.21	27.998	27.998	27.998
1783441800	28.63	0.17	0.61	28.63	28.63	28.63
1783355400	28.456	-0.56	-1.91	28.456	28.456	28.456
1783096200	29.011	1.23	4.42	29.011	29.011	29.011
1783009800	27.784	0	0.00	27.784	27.784	27.784
1782923400	27.784	-1.09	-3.79	27.784	27.784	27.784
1782837000	28.877	0.2	0.68	28.877	28.877	28.877
1782750600	28.681	0.34	1.20	28.681	28.681	28.681
1782491400	28.341	0	0.00	28.341	28.341	28.341
1782405000	28.341	0.58	2.10	28.341	28.341	28.341
1782318600	27.758	-0.49	-1.72	27.758	27.758	27.758
1782232200	28.244	-0.23	-0.82	28.244	28.244	28.244
1782145800	28.478	0.21	0.75	28.478	28.478	28.478
1781886600	28.267	0	0.00	28.267	28.267	28.267
1781800200	28.267	0	0.00	28.267	28.267	28.267
1781713800	28.267	0.06	0.21	28.267	28.267	28.267
1781627400	28.208	-0.42	-1.48	28.208	28.208	28.208
1781541000	28.631	-0.23	-0.80	28.631	28.631	28.631
1781281800	28.863	0.1	0.35	28.863	28.863	28.863
1781195400	28.762	0.49	1.73	28.762	28.762	28.762
1781109000	28.272	0.22	0.80	28.272	28.272	28.272
1781022600	28.049	0	0.00	28.049	28.049	28.049
1780936200	28.049	-0.24	-0.86	28.049	28.049	28.049
1780677000	28.292	0.35	1.27	28.292	28.292	28.292
1780590600	27.938	-0.26	-0.91	27.938	27.938	27.938
1780504200	28.194	0.24	0.85	28.194	28.194	28.194
1780417800	27.956	-0.06	-0.20	27.956	27.956	27.956
1780331400	28.013	0.19	0.68	28.013	28.013	28.013
1780072200	27.825	-0.13	-0.47	27.825	27.825	27.825
1779985800	27.955	-0.3	-1.05	27.955	27.955	27.955
1779899400	28.253	-0.59	-2.06	28.253	28.253	28.253
1779813000	28.846	0.15	0.54	28.846	28.846	28.846
1779726600	28.692	0.11	0.37	28.692	28.692	28.692
1779467400	28.587	-0.04	-0.13	28.587	28.587	28.587
1779381000	28.623	-0.14	-0.49	28.623	28.623	28.623
1779294600	28.763	0.31	1.09	28.763	28.763	28.763
1779208200	28.452	0.09	0.32	28.452	28.452	28.452
1779121800	28.361	0.35	1.24	28.361	28.361	28.361
1778862600	28.014	-0.78	-2.72	28.014	28.014	28.014
1778776200	28.797	-0.07	-0.23	28.797	28.797	28.797
1778689800	28.864	0.25	0.87	28.864	28.864	28.864
1778603400	28.615	-0.32	-1.11	28.615	28.615	28.615
1778517000	28.935	0.48	1.70	28.935	28.935	28.935
1778257800	28.451	0.13	0.47	28.451	28.451	28.451
1778171400	28.318	-0.75	-2.59	28.318	28.318	28.318
1778085000	29.071	-0.17	-0.59	29.071	29.071	29.071
1777998600	29.243	-0.07	-0.23	29.243	29.243	29.243
1777912200	29.31	-0.31	-1.05	29.31	29.31	29.31
1777566600	29.621	1.33	4.68	29.621	29.621	29.621
1777480200	28.296	-0.19	-0.66	28.296	28.296	28.296
1777393800	28.485	0	0.00	28.485	28.485	28.485
1777307400	28.485	-0.01	-0.04	28.485	28.485	28.485
1777048200	28.496	-0.41	-1.41	28.496	28.496	28.496
1776961800	28.903	0.21	0.72	28.903	28.903	28.903
1776875400	28.695	0.5	1.77	28.695	28.695	28.695
1776789000	28.195	-0.19	-0.65	28.195	28.195	28.195
1776702600	28.38	0.17	0.60	28.38	28.38	28.38
1776443400	28.21	-0.32	-1.11	28.21	28.21	28.21
1776357000	28.527	-0.51	-1.75	28.527	28.527	28.527
1776270600	29.035	-0	-0.01	29.035	29.035	29.035
1776184200	29.039	-0.2	-0.67	29.039	29.039	29.039
1776097800	29.235	-0.25	-0.84	29.235	29.235	29.235
1775838600	29.482	0	0.00	29.482	29.482	29.482
1775752200	29.482	0.16	0.56	29.482	29.482	29.482